0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ع.د

Market Capitalizations

attach_money
0.000000 ع.د

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 83 324 876.61 ع.د 1 646 594 802 230 028.50 ع.د 49 084 934 982 338.06 ع.د arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 438 085.30 ع.د 413 840 518 791 488.94 ع.د 23 695 312 029 957.98 ع.د arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 294.47 ع.د 12 750 377 208 159.41 ع.د 1 495 980 465 243.73 ع.د arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 689 742.52 ع.د 115 049 843 366 803.50 ع.د 2 113 219 640 042.76 ع.د arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 310.34 ع.د 156 758 101 718 316.38 ع.د 84 786 737 017 951.11 ع.د arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 751 329.56 ع.د 109 643 624 913 669.47 ع.د 2 497 892 810 933.49 ع.د arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 202 390.71 ع.د 94 799 009 786 453.48 ع.د 3 119 560 219 436.69 ع.د arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 310.65 ع.د 46 603 801 617 739.62 ع.د 8 897 634 269 746.77 ع.د arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 813.86 ع.د 46 035 307 199 623.15 ع.د 2 585 864 200 789.79 ع.د arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 152.91 ع.د 22 351 645 597 382.53 ع.د 1 279 394 277 447.03 ع.د arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 7 544.17 ع.د 19 054 626 932 131.06 ع.د 321 182 658 234.12 ع.د arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 205.06 ع.د 17 760 891 786 676.19 ع.د 463 724 069 757.18 ع.د arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 496.37 ع.د 17 347 989 605 499.57 ع.د 359 513 093 668.90 ع.د arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 36 830.18 ع.د 14 961 722 266 132.37 ع.د 511 277 644 889.55 ع.د arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.024 ع.د 14 149 904 643 604.94 ع.د 788 586 803 822.91 ع.د arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 15 727.82 ع.د 9 858 980 404 278.40 ع.د 353 316 539 366.98 ع.د arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 447 499.39 ع.د 8 846 205 728 268.79 ع.د 286 634 807 937.08 ع.د arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 5 893.35 ع.د 8 840 454 310 832.99 ع.د 235 939 381 628.14 ع.د arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 572.66 ع.د 14 467 108 684 383.83 ع.د 153 652 986 659.03 ع.د arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 7 021.55 ع.د 8 513 093 449 739.80 ع.د 452 514 682 309.13 ع.د arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 7 842.26 ع.د 7 256 787 316 689.55 ع.د 1 887 993 661.38 ع.د arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 310.47 ع.د 7 031 194 708 998.97 ع.د 128 175 704 373.91 ع.د arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 88 639.34 ع.د 6 650 858 637 280.88 ع.د 391 260 801 400.74 ع.د arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 434.15 ع.د 6 523 423 390 488.43 ع.د 951 587 283 195.37 ع.د arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 9 874.87 ع.د 5 927 830 175 788.26 ع.د 233 715 733 142.29 ع.د arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.014 ع.د 5 904 590 993 471.66 ع.د 1 447 413 563 786.98 ع.د arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 766 010.08 ع.د 5 653 871 348 759.66 ع.د 292 010 195 801.05 ع.د arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 11 945.70 ع.د 5 633 345 963 234.54 ع.د 109 972 332 851.16 ع.د arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 210.18 ع.د 5 215 343 803 482.37 ع.د 56 811 296 661.68 ع.د arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 053.91 ع.د 5 175 860 379 888.89 ع.د 311 616 388 897.64 ع.د arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 51.24 ع.د 479 715 226 559.69 ع.د 8 089 071 917.10 ع.د arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 10 301.54 ع.د 5 170 888 628 071.14 ع.د 206 522 937 686.56 ع.د arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 520.06 ع.د 3 830 554 803 883.96 ع.د 109 443 308 169.41 ع.د arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 8 633.65 ع.د 4 469 560 646 154.25 ع.د 497 680 557 622.50 ع.د arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 130.71 ع.د 3 875 003 918 953.72 ع.د 101 139 862 979.26 ع.د arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 523.57 ع.د 3 870 953 272 183.62 ع.د 122 945 600 841.46 ع.د arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 25 762.41 ع.د 3 837 429 544 873.83 ع.د 159 563 064 962.02 ع.د arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 476.11 ع.د 7 062 025 600 983.90 ع.د 445 692 887 702.96 ع.د arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 8 552.29 ع.د 8 552 285 092 077.59 ع.د 261 517 229 138.41 ع.د arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 308.60 ع.د 3 687 568 159 798.28 ع.د 6 820 071 506 759.94 ع.د arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 199 782.23 ع.د 3 685 331 745 661.28 ع.د 88 203 160 229.01 ع.د arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 466.62 ع.د 3 678 470 120 335.80 ع.د 103 549 593 968.23 ع.د arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 310.60 ع.د 324 051 331 292.77 ع.د 520 588 817 503.29 ع.د arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 314.09 ع.د 262 902 706 049.03 ع.د 425 195 005 090.26 ع.د arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 265.83 ع.د 3 637 338 532 934.37 ع.د 61 912 812 935.82 ع.د arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 299.37 ع.د 3 295 564 043 030.13 ع.د 950 641 337 695.50 ع.د arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 54 540.31 ع.د 3 272 418 582 983.35 ع.د 3 756 981 735.33 ع.د arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 206 856.96 ع.د 3 091 935 165 504.33 ع.د 243 644 946 537.16 ع.د arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 31 201.45 ع.د 3 048 314 593 368.63 ع.د 166 084 925 757.10 ع.د arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 079.11 ع.د 2 996 358 622 587.56 ع.د 202 064 622 508.05 ع.د arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 352.81 ع.د 2 952 942 688 899.95 ع.د 218 453 474 308.20 ع.د arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 110.50 ع.د 2 936 183 857 382.16 ع.د 8 489 083 294.46 ع.د arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 93.29 ع.د 1 292 431 945 250.27 ع.د 27 509 925 797.10 ع.د arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 806.99 ع.د 2 918 971 177 994.76 ع.د 347 262 473 223.45 ع.د arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 76.18 ع.د 2 866 571 651 306.22 ع.د 68 245 653 476.26 ع.د arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 822.96 ع.د 2 688 492 234 824.26 ع.د 97 508 543 859.85 ع.د arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 52 497.64 ع.د 1 257 999 401 372.39 ع.د 57 331 241 973.96 ع.د arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 941.20 ع.د 2 638 785 700 769.90 ع.د 358 274 067 800.56 ع.د arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 32.28 ع.د 2 614 089 512 995.80 ع.د 29 849 162 547.96 ع.د arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 6 256.21 ع.د 2 445 765 754 470.94 ع.د 159 139 390 330.51 ع.د arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.033 ع.د 2 312 474 740 417.53 ع.د 649 412 646 754.48 ع.د arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 6 788.33 ع.د 2 283 489 186 361.51 ع.د 205 445 737 224.52 ع.د arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 257.17 ع.د 119 142 387 208.49 ع.د 347 904 524 650.14 ع.د arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 233.29 ع.د 2 227 588 869 271.04 ع.د 64 896 544 651.45 ع.د arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 631.79 ع.د 2 226 964 717 022.91 ع.د 391 433 483 771.80 ع.د arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 30 291.85 ع.د 1 988 734 433 242.76 ع.د 145 868 911 291.23 ع.د arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.206 ع.د 1 977 126 439 713.93 ع.د 326 383 618 904.51 ع.د arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 594.48 ع.د 956 980 382 777.63 ع.د 37 615 371 509.97 ع.د arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 875.98 ع.د 1 875 975 672 577.11 ع.د 32 044 886 008.05 ع.د arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 328.58 ع.د 1 860 012 179 929.09 ع.د 43 115 315 580.99 ع.د arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 321.22 ع.د 117 600 601 204.98 ع.د 4 373 271 139.39 ع.د arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 074 401.08 ع.د 1 824 764 545 685.66 ع.د 91 136 062 682.19 ع.د arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 10 083.27 ع.د 1 718 916 944 427.89 ع.د 16 887 317 835.97 ع.د arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 452.49 ع.د 1 640 276 791 988.83 ع.د 63 830 582 629.26 ع.د arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 641.79 ع.د 456 845 670 014.77 ع.د 19 256 327 997.07 ع.د arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 286.97 ع.د 82 578 860 520.32 ع.د 6 294 888 356.58 ع.د arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 14 278.93 ع.د 361 806 586 181.01 ع.د 676 601 949 943.36 ع.د arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 7 373.47 ع.د 1 581 374 621 149.30 ع.د 152 272 872 685.24 ع.د arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 157.61 ع.د 1 562 778 397 134.08 ع.د 139 416 805 380.47 ع.د arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 26.13 ع.د 352 671 849 076.47 ع.د 18 251 166 026.28 ع.د arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 712.27 ع.د 1 532 962 080 771.71 ع.د 110 126 814 534.13 ع.د arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 522.88 ع.د 1 501 027 823 852.43 ع.د 47 973 879 411.73 ع.د arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 178.26 ع.د 1 473 306 018 134.97 ع.د 36 892 650 554.11 ع.د arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 29.15 ع.د 1 439 848 974 245.06 ع.د 82 150 803 513.40 ع.د arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 007.32 ع.د 1 399 933 795 564.78 ع.د 617 451 056 030.30 ع.د arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 608.90 ع.د 1 366 713 767 002.42 ع.د 27 931 411 207.26 ع.د arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 195.84 ع.د 2 407 209 310 117.23 ع.د 18 876 720 949.17 ع.د arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 25.89 ع.د 1 280 570 637 837.64 ع.د 34 348 692 767.77 ع.د arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 299.08 ع.د 1 273 058 739 051.78 ع.د 189 038 582 485.22 ع.د arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 64 391.39 ع.د 1 272 622 432 482.04 ع.د 43 161 280 052.79 ع.د arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 10 596.70 ع.د 1 249 425 281 904.29 ع.د 1 805 103 449.02 ع.د arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 362.14 ع.د 1 243 237 862 030.10 ع.د 48 923 093 012.68 ع.د arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 124.22 ع.د 1 231 067 500 798.67 ع.د 54 283 157 638.17 ع.د arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 499.15 ع.د 1 225 105 016 207.32 ع.د 265 543 572 929.79 ع.د arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 ع.د 1 206 508 678 142.83 ع.د 26 289 525 352.01 ع.د arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 770.98 ع.د 1 183 178 829 289.92 ع.د 48 134 395 217.96 ع.د arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 144.12 ع.د 510 083 332 883.93 ع.د 15 717 013 854.09 ع.د arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 11.41 ع.د 1 168 914 070 151.92 ع.د 180 143 772 241.53 ع.د arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 95 860.29 ع.د 1 157 296 158 270.59 ع.د 16 614 100 390.71 ع.د arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 594.00 ع.د 1 152 131 895 242.26 ع.د 97 844 782 039.70 ع.د arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago