0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Bs

Market Capitalizations

attach_money
0.000000 Bs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-07-02 03:39:26 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1374 FidentiaX FidentiaX FDX 2 081.40 Bs 218 544 999 999.78 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1374 Unicly Mystic Axies Collection Unicly Mystic Axies Collection UAXIE 100 120.30 Bs 1 001 202 999 999.00 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1375 Konnect Konnect KCT 1 776.90 Bs 3 939 457 999 996.06 Bs 145 344 999 999.86 Bs arrow_downward-3.59 % arrow_downward-6.96 % -22.63 %trending_down
Loading...
1375 Vid Vid VI 149 130.40 Bs 3 904 071 999 996.10 Bs 0.000000 Bs arrow_upward0.120 % arrow_upward70.41 % 16.49 %trending_up
Loading...
1376 Lossless Lossless LSS 70 601.60 Bs 3 923 520 999 996.08 Bs 117 058 999 999.88 Bs arrow_upward0.140 % arrow_upward0.620 % 6.45 %trending_up
Loading...
1377 BLOCX. BLOCX. BLOCX 69 953.80 Bs 3 923 026 999 996.08 Bs 302 591 999 999.70 Bs arrow_upward0.540 % arrow_downward-2.68 % 9.46 %trending_up
Loading...
1378 Vertcoin Vertcoin VTC 55 729.00 Bs 3 922 054 999 996.08 Bs 24 938 999 999.98 Bs arrow_upward0.480 % arrow_upward1.41 % -11.76 %trending_down
Loading...
1378 Digital Fantasy Sports Digital Fantasy Sports DFS 45 684.90 Bs 140 904 999 999.86 Bs 351 000 000.00 Bs arrow_downward-0.570 % arrow_downward-13.55 % -26.68 %trending_down
Loading...
1379 GoChain GoChain GO 3 041.20 Bs 3 897 868 999 996.10 Bs 15 038 999 999.99 Bs arrow_upward0.070 % arrow_downward-5.73 % -3.74 %trending_down
Loading...
1379 MinexCoin MinexCoin MNX 33 177.60 Bs 210 671 999 999.79 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1380 Bytecoin Bytecoin BCN 21.10 Bs 3 891 047 999 996.11 Bs 1 518 000 000.00 Bs arrow_upward0.150 % arrow_upward1.31 % 3.29 %trending_up
Loading...
1380 FORCE FORCE FOR 831.90 Bs 116 895 999 999.88 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1381 Prisma mkUSD Prisma mkUSD MKUSD 997 008.00 Bs 3 888 235 999 996.11 Bs 83 556 999 999.92 Bs arrow_upward0.000000 % arrow_downward-0.030 % -0.210 %trending_down
Loading...
1381 Wrapped Cardano Wrapped Cardano WADA 418 141.00 Bs 5 247 390 999 994.75 Bs 5 466 999 999.99 Bs arrow_downward-1.41 % arrow_downward-5.05 % -8.69 %trending_down
Loading...
1382 GensoKishi Metaverse GensoKishi Metaverse MV 9 724.40 Bs 3 883 501 999 996.12 Bs 891 567 999 999.11 Bs arrow_upward0.410 % arrow_downward-1.27 % 1.58 %trending_up
Loading...
1383 Cashaa Cashaa CAS 3 882.90 Bs 3 882 911 999 996.12 Bs 131 856 999 999.87 Bs arrow_upward0.360 % arrow_upward6.59 % 3.06 %trending_up
Loading...
1383 Fidelium Fidelium FID 2 254.00 Bs 265 655 999 999.73 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1383 WavesGo WavesGo WGO 20 351.50 Bs 144 158 999 999.86 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 153.76 %trending_up
Loading...
1384 Omax Coin Omax Coin OMAX 447.60 Bs 3 879 833 999 996.12 Bs 535 517 999 999.47 Bs arrow_upward0.050 % arrow_upward0.000000 % -13.53 %trending_down
Loading...
1384 Blockpool Blockpool BPL 7 568.60 Bs 168 733 999 999.83 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1384 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 132.30 Bs 183 905 999 999.82 Bs 5 393 999 999.99 Bs arrow_downward-4.53 % arrow_upward0.630 % 12.22 %trending_up
Loading...
1385 Fusion Fusion FSN 50 229.10 Bs 3 868 697 999 996.13 Bs 25 315 999 999.97 Bs arrow_downward-0.010 % arrow_downward-2.19 % 0.360 %trending_up
Loading...
1385 DreamTeam Token DreamTeam Token DREAM 21 920.30 Bs 794 691 999 999.21 Bs 164 000 000.00 Bs arrow_downward-3.11 % arrow_downward-3.90 % 15.51 %trending_up
Loading...
1386 Florin Florin XFL 27 838 635.10 Bs 3 811 498 999 996.19 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1386 MangoMan Intelligent MangoMan Intelligent MMIT 0.000000 Bs 3 865 564 999 996.13 Bs 560 879 999 999.44 Bs arrow_downward-0.190 % arrow_downward-17.21 % -33.90 %trending_down
Loading...
1387 TV-TWO TV-TWO TTV 1 760.60 Bs 787 132 999 999.21 Bs 0.000000 Bs arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1387 Perion Perion PERC 287 907.10 Bs 3 850 871 999 996.15 Bs 76 637 999 999.92 Bs arrow_upward0.490 % arrow_downward-2.67 % 0.840 %trending_up
Loading...
1388 SORA SORA XOR 12.80 Bs 3 831 253 999 996.17 Bs 214 688 999 999.79 Bs arrow_upward1.42 % arrow_upward3.47 % -4.06 %trending_down
Loading...
1389 Dark Frontiers Dark Frontiers DARK 22 127.70 Bs 3 830 523 999 996.17 Bs 128 225 999 999.87 Bs arrow_upward0.360 % arrow_upward0.820 % 1.79 %trending_up
Loading...
1390 Verse Verse VERSE 191.30 Bs 3 801 165 999 996.20 Bs 23 143 999 999.98 Bs arrow_downward-0.260 % arrow_downward-1.03 % 1.81 %trending_up
Loading...
1391 Moneytoken Moneytoken IMT 330.90 Bs 3 761 692 999 996.24 Bs 0.000000 Bs arrow_upward0.390 % arrow_downward-2.43 % 0.830 %trending_up
Loading...
1391 AICHAIN AICHAIN AIT 1 995.80 Bs 1 067 901 999 998.93 Bs 0.000000 Bs arrow_upward0.090 % arrow_upward5.76 % -0.210 %trending_down
Loading...
1391 VisionX VisionX VNX 28.40 Bs 110 799 999 999.89 Bs 500 000 000.00 Bs arrow_downward-4.69 % arrow_downward-0.540 % -4.05 %trending_down
Loading...
1392 Fatcoin Fatcoin FAT 25 338.10 Bs 2 727 784 999 997.27 Bs 8 291 999 999.99 Bs arrow_downward-0.090 % arrow_upward1.67 % 6.40 %trending_up
Loading...
1392 Experty Experty EXY 111 823.20 Bs 3 029 105 999 996.97 Bs 0.000000 Bs arrow_downward-0.300 % arrow_upward5.71 % 5.91 %trending_up
Loading...
1392 Milady Wif Hat Milady Wif Hat LADYF 15.00 Bs 3 760 904 999 996.24 Bs 440 028 999 999.56 Bs arrow_upward1.82 % arrow_downward-1.17 % 7.36 %trending_up
Loading...
1393 Ÿ Ÿ YAI 41 307.70 Bs 3 759 003 999 996.24 Bs 23 234 999 999.98 Bs arrow_upward0.000000 % arrow_upward1.92 % 42.15 %trending_up
Loading...
1393 Anchor Anchor ANCT 100 000.00 Bs 1 283 212 999 998.72 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % -80.07 %trending_down
Loading...
1394 Mancium Mancium MANC 375 899.70 Bs 3 758 996 999 996.24 Bs 1 000 000.00 Bs arrow_downward-0.010 % arrow_downward-0.590 % -14.17 %trending_down
Loading...
1395 Restart Energy MWAT Restart Energy MWAT MWAT 9 360.70 Bs 4 680 348 999 995.32 Bs 0.000000 Bs arrow_upward0.740 % arrow_downward-0.280 % 1.12 %trending_up
Loading...
1395 Humanode Humanode HMND 116 954.10 Bs 3 731 507 999 996.27 Bs 769 624 999 999.23 Bs arrow_downward-0.240 % arrow_downward-6.48 % 32.81 %trending_up
Loading...
1396 Neighbourhoods Neighbourhoods NHT 464.30 Bs 3 701 399 999 996.30 Bs 50 959 999 999.95 Bs arrow_upward0.170 % arrow_upward5.82 % 0.800 %trending_up
Loading...
1396 iEthereum iEthereum IETH 58 397.80 Bs 1 051 159 999 998.95 Bs 0.000000 Bs arrow_upward0.140 % arrow_upward420.80 % 391.40 %trending_up
Loading...
1397 Q DAO Governance token v1.0 Q DAO Governance token v1.0 QDAO 3 447 491.60 Bs 909 641 999 999.09 Bs 18 000 000.00 Bs arrow_downward-0.110 % arrow_upward17.22 % 34.22 %trending_up
Loading...
1397 CoinMerge (BEP-20) CoinMerge (BEP-20) CMERGE 258.70 Bs 1 218 965 999 998.78 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 7.41 %trending_up
Loading...
1397 Anchor Protocol Anchor Protocol ANC 10 551.60 Bs 3 697 086 999 996.30 Bs 12 735 999 999.99 Bs arrow_downward-0.790 % arrow_downward-10.44 % 6.67 %trending_up
Loading...
1398 Cogito Finance Cogito Finance CGV 38 130.80 Bs 3 690 598 999 996.31 Bs 105 853 999 999.89 Bs arrow_upward0.030 % arrow_downward-10.71 % 4.33 %trending_up
Loading...
1398 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 2 870.40 Bs 259 543 999 999.74 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1399 Bitcoin Bam Bitcoin Bam BTCBAM 358 052.40 Bs 3 679 611 999 996.32 Bs 78 903 999 999.92 Bs arrow_downward-0.910 % arrow_upward0.630 % -0.360 %trending_down
Loading...
1400 Bazooka Token Bazooka Token BAZ 122 296.70 Bs 132 862 999 999.87 Bs 71 952 999 999.93 Bs arrow_upward0.220 % arrow_downward-1.88 % 10.25 %trending_up
Loading...
1400 Gameswap Gameswap GSWAP 306 973.80 Bs 3 677 442 999 996.32 Bs 7 736 999 999.99 Bs arrow_upward0.000000 % arrow_downward-3.77 % -4.25 %trending_down
Loading...
1401 UFC Fan Token UFC Fan Token UFC 341 738.10 Bs 3 676 896 999 996.32 Bs 7 362 999 999.99 Bs arrow_upward1.09 % arrow_downward-1.47 % 1.62 %trending_up
Loading...
1401 IncaKoin IncaKoin NKA 10.80 Bs 194 431 999 999.81 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1401 CoinMerge (ERC-20) CoinMerge (ERC-20) CMERGE 268.20 Bs 1 211 430 999 998.79 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 6.44 %trending_up
Loading...
1402 Speed Mining Service Speed Mining Service SMS 1 156 567.50 Bs 121 069 999 999.88 Bs 135 000 000.00 Bs arrow_downward-0.430 % arrow_upward112.74 % 112.74 %trending_up
Loading...
1402 Truckcoin Truckcoin TRK 590.70 Bs 139 637 999 999.86 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1402 UX Chain UX Chain UX 921.80 Bs 3 672 704 999 996.33 Bs 49 645 999 999.95 Bs arrow_upward0.160 % arrow_downward-6.37 % -7.73 %trending_down
Loading...
1403 Patron Patron PAT 2 966.20 Bs 1 168 488 999 998.83 Bs 0.000000 Bs arrow_downward-0.090 % arrow_downward-3.38 % -7.61 %trending_down
Loading...
1403 Cruisebit Cruisebit CRBT 8 456.50 Bs 224 255 999 999.78 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1403 ACA Token ACA Token ACA 66 425.30 Bs 3 664 016 999 996.34 Bs 145 737 999 999.85 Bs arrow_upward1.17 % arrow_downward-4.10 % -3.11 %trending_down
Loading...
1404 Atlantis Blue Digital Token Atlantis Blue Digital Token ABDT 1 039.20 Bs 188 952 999 999.81 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1404 Orbofi AI Orbofi AI OBI 8 820.70 Bs 3 651 779 999 996.35 Bs 250 951 999 999.75 Bs arrow_upward0.490 % arrow_downward-4.95 % 7.63 %trending_up
Loading...
1405 yAxis yAxis YAXIS 3 530 751.30 Bs 3 290 293 999 996.71 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1405 Levana Protocol Levana Protocol LVN 36 352.90 Bs 3 650 504 999 996.35 Bs 1 523 369 999 998.48 Bs arrow_downward-0.580 % arrow_downward-8.35 % -12.24 %trending_down
Loading...
1406 Incent Incent INCNT 62 488.70 Bs 2 875 473 999 997.12 Bs 4 000 000.00 Bs arrow_upward12.44 % arrow_upward15.45 % 209.19 %trending_up
Loading...
1406 KiboShib KiboShib KIBSHI 3.60 Bs 3 638 972 999 996.36 Bs 89 548 999 999.91 Bs arrow_upward4.11 % arrow_downward-11.61 % -9.58 %trending_down
Loading...
1407 Kore Kore KORE 91 833.30 Bs 206 016 999 999.79 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1407 DeFinder Capital DeFinder Capital DFC 136 569.50 Bs 3 627 733 999 996.37 Bs 81 052 999 999.92 Bs arrow_upward0.510 % arrow_upward4.55 % -4.19 %trending_down
Loading...
1408 Presearch Presearch PRE 9 131.50 Bs 3 621 370 999 996.38 Bs 91 815 999 999.91 Bs arrow_downward-2.68 % arrow_upward2.98 % -2.35 %trending_down
Loading...
1409 YGGDRASH YGGDRASH YEED 433.20 Bs 2 842 362 999 997.16 Bs 68 778 999 999.93 Bs arrow_downward-0.190 % arrow_downward-18.84 % -37.89 %trending_down
Loading...
1409 BRN Metaverse BRN Metaverse BRN 139 771.60 Bs 3 618 950 999 996.38 Bs 311 497 999 999.69 Bs arrow_upward0.210 % arrow_downward-0.950 % -2.49 %trending_down
Loading...
1410 VoluMint VoluMint VMINT 6 522.50 Bs 3 601 315 999 996.40 Bs 322 239 999 999.68 Bs arrow_upward0.200 % arrow_downward-3.41 % 14.20 %trending_up
Loading...
1411 PLANET PLANET PLA 5 735.10 Bs 1 290 405 999 998.71 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.640 %trending_up
Loading...
1411 Rai Reflex Index Rai Reflex Index RAI 3 028 547.80 Bs 3 599 142 999 996.40 Bs 28 102 999 999.97 Bs arrow_upward0.340 % arrow_downward-0.080 % -0.130 %trending_down
Loading...
1412 MetaPets MetaPets METAPETS 0.000000 Bs 1 218 196 999 998.78 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % -1.21 %trending_down
Loading...
1412 REV3AL REV3AL REV3L 9 802.60 Bs 3 587 283 999 996.41 Bs 168 011 999 999.83 Bs arrow_upward3.29 % arrow_upward11.57 % 55.14 %trending_up
Loading...
1413 Nexty Nexty NTY 14.90 Bs 2 343 852 999 997.66 Bs 0.000000 Bs arrow_upward0.330 % arrow_downward-2.73 % -3.70 %trending_down
Loading...
1413 Woodcoin Woodcoin LOG 123 494.40 Bs 992 301 999 999.01 Bs 0.000000 Bs arrow_upward0.140 % arrow_downward-1.16 % -18.99 %trending_down
Loading...
1413 Everton Fan Token Everton Fan Token EFC 856 841.80 Bs 3 568 216 999 996.43 Bs 1 141 497 999 998.86 Bs arrow_downward-3.42 % arrow_upward1 % 0.830 %trending_up
Loading...
1414 DeltaChain DeltaChain DELTA 174.80 Bs 1 311 209 999 998.69 Bs 0.000000 Bs arrow_downward-0.740 % arrow_downward-62.16 % -0.260 %trending_down
Loading...
1414 analoS analoS ANALOS 43.40 Bs 3 562 454 999 996.44 Bs 2 865 787 999 997.13 Bs arrow_upward0.280 % arrow_downward-10.92 % 39.97 %trending_up
Loading...
1415 TOWER TOWER TOWER 2 044.60 Bs 3 555 435 999 996.44 Bs 30 000 999 999.97 Bs arrow_downward-0.440 % arrow_downward-5.86 % 21.89 %trending_up
Loading...
1415 Treat DAO [old] Treat DAO [old] TREAT 2 530 471.10 Bs 2 530 470 999 997.47 Bs 31 000 000.00 Bs arrow_downward-0.080 % arrow_upward13.55 % 12.40 %trending_up
Loading...
1415 COVER Protocol COVER Protocol COVER 16 764 022.30 Bs 715 102 999 999.29 Bs 46 920 999 999.95 Bs arrow_upward12.67 % arrow_upward60.26 % -97.99 %trending_down
Loading...
1415 HBZ coin HBZ coin HBZ 129.10 Bs 126 378 999 999.87 Bs 15 000 000.00 Bs arrow_upward0.200 % arrow_upward3.60 % -37.77 %trending_down
Loading...
1416 Unibright Unibright UBT 23 647.70 Bs 3 547 150 999 996.45 Bs 4 101 000 000.00 Bs arrow_upward0.000000 % arrow_downward-5.63 % 1.40 %trending_up
Loading...
1416 AB-Chain RTB AB-Chain RTB RTB 10 563.70 Bs 203 575 999 999.80 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 Gainer Gainer GNR 10 928.30 Bs 131 924 999 999.87 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 B-cube.ai B-cube.ai BCUBE 131 508.80 Bs 3 545 639 999 996.45 Bs 38 265 999 999.96 Bs arrow_upward0.000000 % arrow_upward10.50 % 39.50 %trending_up
Loading...
1417 Piggycoin Piggycoin PIGGY 417.20 Bs 205 842 999 999.79 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1418 HyperStake HyperStake HYP 82.80 Bs 114 046 999 999.89 Bs 13 000 000.00 Bs arrow_downward-0.430 % arrow_downward-1.62 % -3.38 %trending_down
Loading...
1418 Yawn's World Yawn's World YAWN 462.80 Bs 3 536 036 999 996.46 Bs 68 931 999 999.93 Bs arrow_upward1.21 % arrow_downward-13.45 % -10.72 %trending_down
Loading...
1418 Pokemon Play Pokemon Play PPC 278 580.10 Bs 1 880 208 999 998.12 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1419 Prime Numbers Labs Ecosystem Prime Numbers Labs Ecosystem PRNT 871 566.60 Bs 3 533 031 999 996.47 Bs 16 800 999 999.98 Bs arrow_upward0.500 % arrow_upward0.910 % -4.86 %trending_down
Loading...
1420 IMPT IMPT IMPT 2 635.80 Bs 3 520 801 999 996.48 Bs 605 726 999 999.39 Bs arrow_upward0.350 % arrow_upward2.30 % 12.16 %trending_up
Loading...
1420 OEC BTC OEC BTC BTCK 62 262 495 907.04 Bs 4 492 276 999 995.51 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.020 % 0.550 %trending_up
Loading...
1420 Molecular Future Molecular Future MOF 19.50 Bs 975 162 999 999.03 Bs 0.000000 Bs arrow_downward-0.010 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
1420 Lunes Lunes LUNES 18 271.90 Bs 2 754 089 999 997.25 Bs 1 681 000 000.00 Bs arrow_downward-0.550 % arrow_upward13.30 % -9.60 %trending_down
Loading...
1421 Omix Omix OMX 775.30 Bs 706 853 999 999.29 Bs 0.000000 Bs arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
1421 ritestream ritestream RITE 12 031.70 Bs 3 514 968 999 996.49 Bs 140 856 999 999.86 Bs arrow_downward-0.440 % arrow_downward-4.80 % 2.64 %trending_up
Loading...
Last updated: 2020-07-02 03:39:26 UTC - about 5 years ago