9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
132 128 915 297 542.22 ₤

Market Capitalizations

attach_money
4 913 935 041 409.81 ₤

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 498 663.86 ₤ 49 376 453 850 416.09 ₤ 1 471 910 407 845.14 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 103 097.90 ₤ 12 409 839 536 640.05 ₤ 710 551 545 124.45 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 8.83 ₤ 382 345 681 488.51 ₤ 44 859 980 307.96 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 20 683.32 ₤ 3 450 000 737 160.70 ₤ 63 369 137 258.94 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 39.29 ₤ 4 700 706 673 366.50 ₤ 2 542 500 681 906.91 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 22 530.13 ₤ 3 287 884 413 463.50 ₤ 74 904 335 259.23 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 069.09 ₤ 2 842 738 799 762.14 ₤ 93 546 281 696.02 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 39.30 ₤ 1 397 508 638 261.08 ₤ 266 813 442 689.74 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 24.41 ₤ 1 380 461 190 788.08 ₤ 77 542 334 155.81 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.59 ₤ 670 259 007 149.37 ₤ 38 365 208 253.60 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 226.23 ₤ 571 391 277 366.51 ₤ 9 631 307 398.99 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.15 ₤ 532 596 029 368.82 ₤ 13 905 698 049.50 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 14.88 ₤ 520 214 327 771.08 ₤ 10 780 722 527.56 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 104.43 ₤ 448 657 306 579.56 ₤ 15 331 687 555.10 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000719 ₤ 424 313 323 883.03 ₤ 23 647 359 917.13 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 471.63 ₤ 295 641 338 284.76 ₤ 10 594 906 395.32 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 13 419.17 ₤ 265 271 254 531.83 ₤ 8 595 320 686.58 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 176.72 ₤ 265 098 786 722.99 ₤ 7 075 116 460.15 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 17.17 ₤ 433 825 324 442.90 ₤ 4 607 593 558.82 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 210.56 ₤ 255 282 213 496.65 ₤ 13 569 562 042.47 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 235.17 ₤ 217 609 349 646.64 ₤ 56 615 283.71 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 39.30 ₤ 210 844 501 994.05 ₤ 3 843 606 054.87 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 658.03 ₤ 199 439 360 627.51 ₤ 11 732 741 338.47 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 72.99 ₤ 195 617 958 681.12 ₤ 28 535 256 828.03 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 296.12 ₤ 177 757 899 339.60 ₤ 7 008 435 892.05 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000421 ₤ 177 061 025 760.49 ₤ 43 403 604 176.33 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 22 970.35 ₤ 169 542 693 411.97 ₤ 8 756 512 493.11 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 358.22 ₤ 168 927 198 482.81 ₤ 3 297 741 381.48 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.30 ₤ 156 392 563 779.47 ₤ 1 703 600 888.33 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 61.59 ₤ 155 208 573 984.12 ₤ 9 344 443 590.25 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.54 ₤ 14 385 225 019.23 ₤ 242 567 075.80 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 308.91 ₤ 155 059 486 015.51 ₤ 6 193 005 278.48 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 45.58 ₤ 114 866 882 999.58 ₤ 3 281 877 513.37 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 258.90 ₤ 134 028 757 213.12 ₤ 14 923 951 571.09 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.92 ₤ 116 199 779 032.02 ₤ 3 032 882 024.21 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 15.70 ₤ 116 078 312 249.15 ₤ 3 686 770 890.96 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 772.54 ₤ 115 073 035 922.42 ₤ 4 784 819 132.59 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 14.28 ₤ 211 769 028 242.52 ₤ 13 364 996 823.33 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 256.46 ₤ 256 457 453 644.74 ₤ 7 842 119 614.46 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 39.24 ₤ 110 579 141 156.01 ₤ 204 513 548 539.08 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 5 990.87 ₤ 110 512 077 784.21 ₤ 2 644 948 996.93 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 73.97 ₤ 110 306 318 160.92 ₤ 3 105 142 650.08 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 69.29 ₤ 9 717 330 325.03 ₤ 15 610 901 776.01 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 39.41 ₤ 7 883 665 923.64 ₤ 12 750 326 624.28 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 67.95 ₤ 109 072 904 861.92 ₤ 1 856 580 104.91 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 98.94 ₤ 98 824 110 012.61 ₤ 28 506 890 751.42 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 635.50 ₤ 98 130 046 884.08 ₤ 112 660 646.70 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 203.02 ₤ 92 717 888 943.44 ₤ 7 306 183 307.69 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 935.64 ₤ 91 409 838 435.76 ₤ 4 980 390 233.70 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 152.31 ₤ 89 851 834 250.37 ₤ 6 059 313 739.21 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 70.55 ₤ 88 549 920 237.77 ₤ 6 550 766 392.58 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.31 ₤ 88 047 372 999.12 ₤ 254 562 220.74 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.80 ₤ 38 756 168 920.87 ₤ 824 940 404.11 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 24.20 ₤ 87 531 216 220.14 ₤ 10 413 363 056.82 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.28 ₤ 85 959 911 119.57 ₤ 2 046 483 053.87 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 24.68 ₤ 80 619 841 979.47 ₤ 2 923 989 623.55 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 574.25 ₤ 37 723 639 903.14 ₤ 1 719 192 493.31 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 28.22 ₤ 79 129 291 674.40 ₤ 10 743 567 847.17 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.968 ₤ 78 388 726 858.90 ₤ 895 087 118.60 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 187.60 ₤ 73 341 200 725.89 ₤ 4 772 114 397.42 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000979 ₤ 69 344 201 831.46 ₤ 19 473 943 157.67 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 203.56 ₤ 68 475 011 748.85 ₤ 6 160 703 258.08 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 7.71 ₤ 3 572 723 887.91 ₤ 10 432 616 259.01 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.00 ₤ 66 798 728 413.51 ₤ 1 946 053 295.99 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 18.95 ₤ 66 780 011 954.16 ₤ 11 737 919 566.36 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 908.36 ₤ 59 636 198 189.59 ₤ 4 374 172 417.42 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.006 ₤ 59 288 109 178.26 ₤ 9 787 268 655.62 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 77.80 ₤ 28 696 979 756.03 ₤ 1 127 972 499.92 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 56.25 ₤ 56 254 900 170.98 ₤ 960 930 298.68 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 39.84 ₤ 55 776 202 766.52 ₤ 1 292 899 374.60 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 39.62 ₤ 3 526 490 336.49 ₤ 131 141 322.87 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 62 205.08 ₤ 54 719 231 626.32 ₤ 2 732 897 970.43 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 302.37 ₤ 51 545 178 610.00 ₤ 506 400 159.08 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 13.57 ₤ 49 186 995 617.78 ₤ 1 914 088 282.78 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 19.25 ₤ 13 699 435 411.61 ₤ 577 439 689.10 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 8.61 ₤ 2 476 293 068.57 ₤ 188 764 876.47 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 428.18 ₤ 10 849 497 509.13 ₤ 20 289 269 048.61 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 221.11 ₤ 47 420 695 665.78 ₤ 4 566 208 068.09 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 34.71 ₤ 46 863 050 521.00 ₤ 4 180 693 056.68 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.784 ₤ 10 575 574 061.50 ₤ 547 297 887.61 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 51.35 ₤ 45 968 948 361.28 ₤ 3 302 373 825.17 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 15.68 ₤ 45 011 335 498.12 ₤ 1 438 593 173.98 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.35 ₤ 44 180 041 448.85 ₤ 1 106 300 259.81 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.874 ₤ 43 176 764 758.45 ₤ 2 463 456 919.07 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 30.21 ₤ 41 979 827 919.25 ₤ 18 515 510 635.45 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 48.25 ₤ 40 983 658 609.71 ₤ 837 579 491.07 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 5.87 ₤ 72 185 008 265.74 ₤ 566 056 408.98 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.776 ₤ 38 400 483 783.72 ₤ 1 030 014 573.70 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 38.96 ₤ 38 175 224 404.04 ₤ 5 668 701 754.30 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 930.91 ₤ 38 162 140 874.82 ₤ 1 294 277 711.65 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 317.76 ₤ 37 466 527 701.86 ₤ 54 129 654.14 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 40.85 ₤ 37 280 985 483.79 ₤ 1 467 057 251.18 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.73 ₤ 36 916 032 746.86 ₤ 1 627 789 559.61 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 74.94 ₤ 36 737 235 665.23 ₤ 7 962 857 623.68 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000039 ₤ 36 179 587 100.46 ₤ 788 344 244.46 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 23.12 ₤ 35 479 994 703.07 ₤ 1 443 406 562.97 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 94.28 ₤ 15 295 873 709.73 ₤ 471 306 242.54 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.342 ₤ 35 052 237 236.38 ₤ 5 401 972 995.71 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 874.56 ₤ 34 703 850 803.32 ₤ 498 207 184.97 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 17.81 ₤ 34 548 989 999.23 ₤ 2 934 072 401.02 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago