9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
133 864 493 966 934.22 ₤

Market Capitalizations

attach_money
6 147 893 272 834.41 ₤

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 708 235.90 ₤ 53 517 836 827 327.98 ₤ 1 595 364 893 358.74 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 111 745.09 ₤ 13 450 697 966 023.11 ₤ 770 148 090 516.54 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.57 ₤ 414 414 406 014.77 ₤ 48 622 550 203.22 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 22 418.10 ₤ 3 739 364 861 334.03 ₤ 68 684 137 544.31 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 42.59 ₤ 5 094 972 058 554.18 ₤ 2 755 749 472 002.99 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 24 419.81 ₤ 3 563 651 251 260.77 ₤ 81 186 834 603.54 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 578.13 ₤ 3 081 169 654 047.61 ₤ 101 392 348 968.14 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 42.60 ₤ 1 514 722 776 443.53 ₤ 289 192 057 665.09 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 26.45 ₤ 1 496 245 497 476.78 ₤ 84 046 092 073.21 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.97 ₤ 726 476 070 665.91 ₤ 41 583 037 967.50 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 245.20 ₤ 619 315 944 383.10 ₤ 10 439 120 220.63 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.66 ₤ 577 266 797 672.29 ₤ 15 072 019 579.17 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 16.13 ₤ 563 846 597 676.56 ₤ 11 684 940 981.35 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 197.06 ₤ 486 287 828 560.03 ₤ 16 617 612 017.00 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000780 ₤ 459 902 027 391.99 ₤ 25 630 750 099.55 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 511.19 ₤ 320 437 853 833.51 ₤ 11 483 539 773.49 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 544.68 ₤ 287 520 520 570.87 ₤ 9 316 241 530.36 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 191.55 ₤ 287 333 587 258.90 ₤ 7 668 532 240.00 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.61 ₤ 470 211 834 074.47 ₤ 4 994 049 208.05 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 228.22 ₤ 276 693 662 291.38 ₤ 14 707 690 621.27 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 254.89 ₤ 235 861 038 173.59 ₤ 61 363 813.71 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 42.59 ₤ 228 528 798 115.82 ₤ 4 165 983 290.25 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 880.97 ₤ 216 167 066 013.79 ₤ 12 716 809 076.49 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 79.11 ₤ 212 025 149 171.44 ₤ 30 928 612 722.47 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 320.95 ₤ 192 667 101 619.84 ₤ 7 596 258 929.85 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000456 ₤ 191 911 778 716.15 ₤ 47 044 022 502.38 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 896.96 ₤ 183 762 856 457.36 ₤ 9 490 953 080.64 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 388.26 ₤ 183 095 737 727.32 ₤ 3 574 334 959.08 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.83 ₤ 169 509 777 569.55 ₤ 1 846 488 098.09 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 66.76 ₤ 168 226 482 238.85 ₤ 10 128 196 099.71 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.67 ₤ 15 591 766 221.92 ₤ 262 912 059.70 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 334.82 ₤ 168 064 889 719.44 ₤ 6 712 435 181.53 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 49.41 ₤ 124 501 186 736.87 ₤ 3 557 140 530.58 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 280.61 ₤ 145 270 237 114.06 ₤ 16 175 677 731.34 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.25 ₤ 125 945 877 612.97 ₤ 3 287 260 883.09 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 17.02 ₤ 125 814 222 968.74 ₤ 3 995 993 790.07 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 837.33 ₤ 124 724 630 456.01 ₤ 5 186 139 336.00 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.47 ₤ 229 530 867 747.19 ₤ 14 485 967 772.33 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 277.97 ₤ 277 967 474 110.04 ₤ 8 499 866 741.72 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 42.53 ₤ 119 853 816 372.10 ₤ 221 666 844 541.94 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 493.35 ₤ 119 781 128 151.11 ₤ 2 866 790 500.25 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 80.17 ₤ 119 558 110 718.99 ₤ 3 365 582 270.77 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 75.10 ₤ 10 532 358 202.71 ₤ 16 920 244 951.30 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 42.71 ₤ 8 544 897 691.13 ₤ 13 819 742 945.50 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 73.64 ₤ 118 221 246 555.44 ₤ 2 012 298 238.60 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 107.24 ₤ 107 112 847 963.59 ₤ 30 897 867 479.72 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 772.68 ₤ 106 360 571 233.21 ₤ 122 109 905.36 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 723.29 ₤ 100 494 475 899.01 ₤ 7 918 979 505.41 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 014.11 ₤ 99 076 714 432.31 ₤ 5 398 113 697.50 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 165.08 ₤ 97 388 034 762.78 ₤ 6 567 530 446.05 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 76.47 ₤ 95 976 924 481.34 ₤ 7 100 203 022.96 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.59 ₤ 95 432 226 775.89 ₤ 275 913 281.12 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.03 ₤ 42 006 789 929.53 ₤ 894 131 159.62 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 26.23 ₤ 94 872 778 048.39 ₤ 11 286 769 734.15 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.48 ₤ 93 169 681 867.50 ₤ 2 218 129 039.38 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26.75 ₤ 87 381 721 684.05 ₤ 3 169 235 280.29 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 706.29 ₤ 40 887 658 943.38 ₤ 1 863 387 427.75 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 30.59 ₤ 85 766 153 497.41 ₤ 11 644 670 002.63 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.05 ₤ 84 963 474 814.25 ₤ 970 161 334.48 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 203.34 ₤ 79 492 594 285.11 ₤ 5 172 369 008.44 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 75 160 352 539.30 ₤ 21 107 293 679.99 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 220.64 ₤ 74 218 260 319.51 ₤ 6 677 423 873.05 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.36 ₤ 3 872 381 249.60 ₤ 11 307 637 772.51 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.58 ₤ 72 401 380 997.05 ₤ 2 109 275 872.01 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 20.53 ₤ 72 381 094 720.11 ₤ 12 722 421 621.20 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 984.55 ₤ 64 638 103 282.62 ₤ 4 741 050 185.57 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₤ 64 260 818 778.43 ₤ 10 608 162 515.75 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 84.33 ₤ 31 103 899 941.31 ₤ 1 222 579 660.73 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 60.97 ₤ 60 973 203 487.01 ₤ 1 041 527 021.83 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 43.18 ₤ 60 454 355 988.17 ₤ 1 401 339 552.94 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 42.94 ₤ 3 822 269 921.88 ₤ 142 140 623.13 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 67 422.45 ₤ 59 308 732 829.74 ₤ 2 962 116 074.40 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 327.73 ₤ 55 868 460 429.39 ₤ 548 873 784.35 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.71 ₤ 53 312 488 042.85 ₤ 2 074 629 836.75 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.86 ₤ 14 848 456 942.78 ₤ 625 871 658.43 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.33 ₤ 2 683 988 785.05 ₤ 204 597 274.00 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 464.10 ₤ 11 759 484 371.06 ₤ 21 991 003 922.20 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 239.65 ₤ 51 398 042 082.32 ₤ 4 949 192 565.51 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 37.62 ₤ 50 793 625 208.72 ₤ 4 531 343 006.33 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.849 ₤ 11 462 585 966.45 ₤ 593 201 754.30 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 55.65 ₤ 49 824 531 445.21 ₤ 3 579 355 942.68 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.99 ₤ 48 786 600 104.30 ₤ 1 559 253 221.77 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.79 ₤ 47 885 582 396.16 ₤ 1 199 089 690.92 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.947 ₤ 46 798 157 236.55 ₤ 2 670 076 020.96 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 32.74 ₤ 45 500 828 946.28 ₤ 20 068 473 932.23 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 52.29 ₤ 44 421 107 289.44 ₤ 907 830 332.83 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.37 ₤ 78 239 427 753.33 ₤ 613 533 621.16 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.841 ₤ 41 621 272 184.78 ₤ 1 116 405 646.54 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 42.22 ₤ 41 377 119 480.70 ₤ 6 144 156 411.65 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 092.86 ₤ 41 362 938 588.25 ₤ 1 402 833 496.13 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 344.42 ₤ 40 608 981 805.56 ₤ 58 669 705.33 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 44.27 ₤ 40 407 877 486.05 ₤ 1 590 104 684.77 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 4.04 ₤ 40 012 314 834.19 ₤ 1 764 318 197.18 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 81.23 ₤ 39 818 521 390.28 ₤ 8 630 731 487.40 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000043 ₤ 39 214 100 809.84 ₤ 854 465 546.81 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 25.06 ₤ 38 455 831 050.68 ₤ 1 564 470 327.23 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 102.19 ₤ 16 578 794 334.01 ₤ 510 836 413.26 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.371 ₤ 37 992 196 007.68 ₤ 5 855 056 140.85 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 115.66 ₤ 37 614 589 135.92 ₤ 539 993 635.68 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 19.31 ₤ 37 446 739 592.30 ₤ 3 180 163 737.01 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago