9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
500 796 255 708 497.19 J$

Market Capitalizations

attach_money
22 999 690 510 102.19 J$

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 10 131 696.29 J$ 200 213 899 164 063.59 J$ 5 968 369 516 118.24 J$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 418 046.06 J$ 50 319 983 876 487.37 J$ 2 881 176 842 658.51 J$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 35.81 J$ 1 550 352 723 815.76 J$ 181 900 296 061.96 J$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 83 867.65 J$ 13 989 220 485 505.08 J$ 256 952 070 630.87 J$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 159.33 J$ 19 060 640 011 783.86 J$ 10 309 447 833 050.17 J$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 91 356.19 J$ 13 331 863 815 382.75 J$ 303 725 518 077.40 J$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 24 609.23 J$ 11 526 867 059 541.81 J$ 379 315 733 515.40 J$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 159.37 J$ 5 666 681 824 283.23 J$ 1 081 887 327 756.14 J$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 98.96 J$ 5 597 557 056 034.26 J$ 314 422 196 430.91 J$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 18.59 J$ 2 717 796 820 276.89 J$ 155 564 997 842.18 J$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 917.32 J$ 2 316 903 436 128.78 J$ 39 053 464 921.57 J$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 24.93 J$ 2 159 594 693 500.47 J$ 56 385 459 262.09 J$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 60.36 J$ 2 109 388 804 623.16 J$ 43 714 165 857.02 J$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 478.28 J$ 1 819 236 128 436.22 J$ 62 167 626 607.42 J$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 J$ 1 720 525 036 067.78 J$ 95 886 394 520.91 J$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 912.39 J$ 1 198 779 994 841.09 J$ 42 960 710 121.28 J$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 54 412.66 J$ 1 075 633 992 810.78 J$ 34 852 698 706.14 J$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 716.59 J$ 1 074 934 662 466.13 J$ 28 688 505 209.75 J$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 69.63 J$ 1 759 094 730 171.59 J$ 18 683 080 704.22 J$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 853.77 J$ 1 035 129 973 210.22 J$ 55 022 479 635.79 J$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 953.56 J$ 882 372 325 062.01 J$ 229 566 236.96 J$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 159.34 J$ 854 941 911 977.30 J$ 15 585 229 296.27 J$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 10 777.90 J$ 808 695 824 106.56 J$ 47 574 455 192.26 J$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 295.97 J$ 793 200 629 042.97 J$ 115 706 062 053.31 J$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 200.71 J$ 720 780 845 092.92 J$ 28 418 125 798.18 J$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 J$ 717 955 130 291.26 J$ 175 994 915 638.18 J$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 93 141.23 J$ 687 469 453 064.03 J$ 35 506 306 601.85 J$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 452.51 J$ 684 973 716 127.26 J$ 13 371 832 299.29 J$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 25.56 J$ 634 147 707 111.78 J$ 6 907 838 653.32 J$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 249.74 J$ 629 346 811 239.10 J$ 37 890 276 454.25 J$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 6.23 J$ 58 329 867 109.87 J$ 983 572 052.43 J$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 252.59 J$ 628 742 282 537.95 J$ 25 111 680 520.94 J$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 184.83 J$ 465 767 480 990.81 J$ 13 307 506 762.65 J$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 049.79 J$ 543 465 923 313.28 J$ 60 514 320 125.87 J$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 15.89 J$ 471 172 168 671.38 J$ 12 297 868 486.27 J$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 63.66 J$ 470 679 639 615.13 J$ 14 949 286 913.94 J$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 3 132.52 J$ 466 603 399 273.48 J$ 19 401 703 051.26 J$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 57.89 J$ 858 690 723 215.28 J$ 54 192 999 246.60 J$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 039.90 J$ 1 039 895 390 613.74 J$ 31 798 584 614.42 J$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 159.12 J$ 448 381 349 623.21 J$ 829 270 872 892.86 J$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 24 292.06 J$ 448 109 418 001.72 J$ 10 724 859 937.69 J$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 299.92 J$ 447 275 094 488.03 J$ 12 590 874 170.84 J$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 280.95 J$ 39 402 274 609.13 J$ 63 299 797 176.80 J$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 159.78 J$ 31 967 048 485.50 J$ 51 700 606 463.05 J$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 275.51 J$ 442 273 793 936.55 J$ 7 528 145 764.40 J$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 401.18 J$ 400 716 512 712.38 J$ 115 591 041 990.89 J$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 631.70 J$ 397 902 193 854.07 J$ 456 821 533.32 J$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 25 152.30 J$ 375 956 728 765.15 J$ 29 625 445 611.61 J$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 793.87 J$ 370 652 785 852.65 J$ 20 194 713 680.12 J$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 617.58 J$ 364 335 319 357.04 J$ 24 569 581 964.34 J$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 286.08 J$ 359 056 258 984.89 J$ 26 562 346 618.58 J$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 13.44 J$ 357 018 507 499.78 J$ 1 032 210 513.73 J$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 11.34 J$ 157 150 283 003.63 J$ 3 345 006 010.03 J$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 98.12 J$ 354 925 571 429.21 J$ 42 224 579 904.70 J$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 9.26 J$ 348 554 171 775.53 J$ 8 298 172 911.14 J$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 100.07 J$ 326 901 015 646.03 J$ 11 856 326 609.04 J$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 6 383.33 J$ 152 963 537 206.43 J$ 6 971 060 204.96 J$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 114.44 J$ 320 857 064 223.69 J$ 43 563 509 362.82 J$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.92 J$ 317 854 188 202.19 J$ 3 629 440 110.23 J$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 760.71 J$ 297 387 248 812.75 J$ 19 350 187 311.12 J$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 J$ 281 180 035 228.07 J$ 78 963 833 723.44 J$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 825.41 J$ 277 655 603 601.59 J$ 24 980 700 813.98 J$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 31.27 J$ 14 486 843 919.60 J$ 42 302 648 667.84 J$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 28.37 J$ 270 858 533 409.19 J$ 7 890 945 744.12 J$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 76.82 J$ 270 782 641 055.41 J$ 47 595 452 107.09 J$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 683.27 J$ 241 815 578 879.58 J$ 17 736 594 004.11 J$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.025 J$ 240 404 131 665.78 J$ 39 685 863 744.77 J$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 315.47 J$ 116 361 823 564.57 J$ 4 573 754 385.91 J$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 228.10 J$ 228 104 937 313.61 J$ 3 896 424 042.67 J$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 161.55 J$ 226 163 893 224.92 J$ 5 242 507 406.48 J$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 160.65 J$ 14 299 374 004.70 J$ 531 757 822.71 J$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 252 232.02 J$ 221 878 038 393.70 J$ 11 081 479 450.41 J$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 226.05 J$ 209 007 743 323.98 J$ 2 053 374 482.77 J$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 55.02 J$ 199 445 675 273.38 J$ 7 761 332 549.34 J$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 78.04 J$ 55 549 096 101.85 J$ 2 341 428 812.15 J$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 34.89 J$ 10 040 986 180.03 J$ 765 412 438.42 J$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 736.21 J$ 43 993 037 791.95 J$ 82 269 854 366.54 J$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 896.56 J$ 192 283 601 594.39 J$ 18 515 268 927.08 J$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 140.76 J$ 190 022 436 604.21 J$ 16 952 065 059.61 J$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.18 J$ 42 882 320 491.58 J$ 2 219 208 459.46 J$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 208.20 J$ 186 396 990 350.20 J$ 13 390 616 143.41 J$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 63.58 J$ 182 514 017 996.55 J$ 5 833 273 275.27 J$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 21.67 J$ 179 143 248 936.04 J$ 4 485 876 797.33 J$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.54 J$ 175 075 116 811.11 J$ 9 988 937 575.05 J$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 122.48 J$ 170 221 722 673.95 J$ 75 077 537 778.80 J$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 195.63 J$ 166 182 409 881.39 J$ 3 396 255 556.85 J$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 23.81 J$ 292 699 066 843.82 J$ 2 295 271 368.25 J$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 3.15 J$ 155 708 034 672.07 J$ 4 176 550 114.76 J$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 157.96 J$ 154 794 642 656.01 J$ 22 985 710 656.05 J$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 829.52 J$ 154 741 590 964.46 J$ 5 248 096 350.47 J$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 288.48 J$ 151 920 986 915.20 J$ 219 487 392.67 J$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 165.63 J$ 151 168 641 859.15 J$ 5 948 690 714.90 J$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 15.10 J$ 149 688 814 840.94 J$ 6 600 435 416.75 J$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 303.88 J$ 148 963 820 272.07 J$ 32 288 158 606.01 J$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000159 J$ 146 702 641 414.33 J$ 3 196 614 231.24 J$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 93.75 J$ 143 865 902 224.20 J$ 5 852 790 824.70 J$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 382.30 J$ 62 022 406 992.29 J$ 1 911 074 067.94 J$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.39 J$ 142 131 411 720.66 J$ 21 904 166 709.23 J$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 11 655.91 J$ 140 718 758 507.64 J$ 2 020 153 237.35 J$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 72.23 J$ 140 090 821 849.63 J$ 11 897 210 715.41 J$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago