9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
29 148 605 107 089 940.00 FG

Market Capitalizations

attach_money
1 084 050 010 714 124.38 FG

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 551 223 522.82 FG 10 892 806 859 370 328.00 FG 324 714 201 540 802.12 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 744 149.98 FG 2 737 701 367 496 213.50 FG 156 752 867 836 873.50 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 948.00 FG 84 348 253 817 210.45 FG 9 896 439 762 363.88 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 562 890.63 FG 761 095 395 963 921.75 FG 13 979 695 161 941.92 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 668.33 FG 1 037 010 273 168 958.00 FG 560 894 246 308 779.69 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 970 310.71 FG 725 331 349 235 608.38 FG 16 524 444 209 381.77 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 338 886.11 FG 627 128 971 052 793.25 FG 20 636 993 940 754.38 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 670.42 FG 308 300 626 995 135.00 FG 58 860 996 934 038.94 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 383.98 FG 304 539 835 397 356.31 FG 17 106 406 060 322.46 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 011.53 FG 147 864 039 259 471.72 FG 8 463 645 544 331.82 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 49 907.32 FG 126 053 094 949 624.41 FG 2 124 736 855 712.88 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 356.56 FG 117 494 579 492 431.44 FG 3 067 698 696 160.78 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 283.69 FG 114 763 085 560 057.58 FG 2 378 306 239 911.80 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 243 644.68 FG 98 977 083 316 307.55 FG 3 382 282 410 798.93 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.159 FG 93 606 622 681 275.62 FG 5 216 780 554 789.50 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 104 045.06 FG 65 220 641 549 868.55 FG 2 337 313 842 077.80 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 960 366.71 FG 58 520 778 946 820.62 FG 1 896 190 609 737.60 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 38 986.60 FG 58 482 731 286 758.22 FG 1 560 822 438 595.02 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 788.35 FG 95 705 039 575 666.88 FG 1 016 468 839 070.48 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 450.04 FG 56 317 123 434 494.94 FG 2 993 544 634 506.91 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 879.34 FG 48 006 214 129 409.59 FG 12 489 745 672.27 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 669.25 FG 46 513 839 259 072.83 FG 847 927 607 883.78 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 586 380.55 FG 43 997 781 656 275.88 FG 2 588 328 552 676.52 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 102.74 FG 43 154 752 437 122.27 FG 6 295 086 363 470.78 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 325.73 FG 39 214 692 717 697.69 FG 1 546 112 217 570.01 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 39 060 957 309 204.01 FG 9 575 152 535 773.56 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 067 427.52 FG 37 402 358 203 948.10 FG 1 931 750 701 216.77 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 79 025.01 FG 37 266 575 520 839.63 FG 727 505 868 474.56 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 390.39 FG 34 501 343 426 815.34 FG 375 826 816 122.57 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 587.36 FG 34 240 146 618 245.31 FG 2 061 452 601 380.36 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 338.94 FG 3 173 485 852 947.41 FG 53 512 071 060.37 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 148.32 FG 34 207 256 721 939.24 FG 1 366 222 260 147.25 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 055.74 FG 25 340 474 527 449.75 FG 724 006 183 139.54 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 114.66 FG 29 567 724 129 132.30 FG 3 292 332 870 542.08 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 864.72 FG 25 634 521 141 024.03 FG 669 075 957 074.69 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 463.63 FG 25 607 724 680 314.66 FG 813 328 623 630.70 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 170 427.47 FG 25 385 953 370 034.08 FG 1 055 566 096 872.44 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 149.64 FG 46 717 796 511 481.93 FG 2 948 416 050 972.77 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 576.39 FG 56 576 390 006 883.56 FG 1 730 028 944 306.37 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 656.87 FG 24 394 567 316 164.07 FG 45 117 184 622 238.70 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 321 630.12 FG 24 379 772 645 842.69 FG 583 495 093 911.09 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 317.55 FG 24 334 380 568 016.02 FG 685 017 179 657.41 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 285.45 FG 2 143 714 142 370.34 FG 3 443 879 110 107.32 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 693.15 FG 1 739 194 363 980.41 FG 2 812 815 309 355.12 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 14 989.28 FG 24 062 280 573 058.97 FG 409 575 150 192.87 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 826.52 FG 21 801 321 469 492.84 FG 6 288 828 599 498.98 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 360 803.43 FG 21 648 206 066 954.59 FG 24 853 762 663.24 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 368 431.93 FG 20 454 244 440 660.40 FG 1 611 797 475 187.32 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 206 408.61 FG 20 165 678 931 571.02 FG 1 098 710 512 188.42 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 600.09 FG 19 821 971 813 011.70 FG 1 336 728 928 763.07 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 564.67 FG 19 534 760 059 617.43 FG 1 445 146 978 585.70 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 731.00 FG 19 423 894 463 136.26 FG 56 158 287 767.20 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 617.15 FG 8 549 894 327 022.67 FG 181 987 886 769.45 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 338.56 FG 19 310 026 502 515.21 FG 2 297 264 053 795.92 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 503.99 FG 18 963 385 104 784.78 FG 451 469 129 686.09 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 444.20 FG 17 785 326 795 150.70 FG 645 053 497 050.57 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 347 290.46 FG 8 322 110 873 782.91 FG 379 266 438 218.06 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 226.38 FG 17 456 500 495 948.49 FG 2 370 109 645 668.17 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 213.53 FG 17 293 126 481 150.39 FG 197 462 765 040.03 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 387.03 FG 16 179 605 298 542.86 FG 1 052 763 339 371.95 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.216 FG 15 297 838 108 334.90 FG 4 296 094 293 233.91 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 44 907.17 FG 15 106 088 418 844.51 FG 1 359 096 198 188.39 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 701.25 FG 788 169 020 616.80 FG 2 301 511 451 015.53 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 543.30 FG 14 736 288 054 711.62 FG 429 313 590 551.44 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 179.50 FG 14 732 159 066 887.42 FG 2 589 470 907 622.25 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 200 391.28 FG 13 156 181 500 484.55 FG 964 974 428 031.79 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.36 FG 13 079 390 518 657.61 FG 2 159 143 049 628.38 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 163.38 FG 6 330 763 624 229.38 FG 248 838 983 486.80 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 410.24 FG 12 410 242 426 724.93 FG 211 988 252 145.24 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 789.03 FG 12 304 638 278 102.30 FG 285 223 058 319.19 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 740.34 FG 777 969 561 021.82 FG 28 930 734 993.54 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 722 896.64 FG 12 071 462 713 875.20 FG 602 897 280 725.09 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 704.41 FG 11 371 243 403 412.80 FG 111 715 578 909.19 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 993.39 FG 10 851 010 987 550.67 FG 422 261 874 846.20 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 245.65 FG 3 022 195 649 634.56 FG 127 387 418 816.54 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 898.38 FG 546 288 362 562.86 FG 41 642 912 376.88 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 460.15 FG 2 393 478 503 867.68 FG 4 475 961 148 076.52 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 778.11 FG 10 461 352 299 400.05 FG 1 007 338 897 119.93 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 658.02 FG 10 338 331 701 838.88 FG 922 291 465 941.17 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 172.85 FG 2 333 048 987 840.99 FG 120 737 916 950.40 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 327.29 FG 10 141 086 225 931.07 FG 728 527 819 432.75 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 459.01 FG 9 929 829 824 326.92 FG 317 364 176 067.49 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 179.23 FG 9 746 440 276 962.68 FG 244 057 928 806.72 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 192.84 FG 9 525 110 101 084.17 FG 543 456 614 099.37 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 663.78 FG 9 261 057 079 944.57 FG 4 084 657 068 844.96 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 643.41 FG 9 041 294 844 267.37 FG 184 776 161 796.65 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 295.53 FG 15 924 540 785 427.51 FG 124 876 183 964.07 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 171.26 FG 8 471 427 584 281.56 FG 227 228 748 496.25 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 593.84 FG 8 421 733 717 575.11 FG 1 250 557 067 951.33 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 425 971.83 FG 8 418 847 395 336.51 FG 285 527 129 553.35 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 70 100.94 FG 8 265 390 041 657.90 FG 11 941 397 607.16 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 011.03 FG 8 224 458 071 293.30 FG 323 643 559 683.54 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 821.77 FG 8 143 946 828 258.17 FG 359 102 282 521.81 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 532.78 FG 8 104 502 884 327.59 FG 1 756 664 632 217.92 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 981 481 532 290.25 FG 173 914 506 286.62 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 100.29 FG 7 827 146 332 598.78 FG 318 426 044 884.70 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 799.49 FG 3 374 381 614 568.20 FG 103 973 604 244.85 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.46 FG 7 732 779 906 824.10 FG 1 191 714 752 948.21 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 634 149.71 FG 7 655 923 311 588.21 FG 109 908 148 898.03 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 929.50 FG 7 621 759 885 551.36 FG 647 277 831 505.47 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago