0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 349 768.70 ¥ 184 762 116 206 956.81 ¥ 5 507 752 392 352.52 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 385 782.78 ¥ 46 436 469 932 096.06 ¥ 2 658 818 058 280.01 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 33.04 ¥ 1 430 702 120 658.94 ¥ 167 861 890 605.00 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 77 395.05 ¥ 12 909 583 159 706.80 ¥ 237 121 441 277.24 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 147.03 ¥ 17 589 608 910 969.59 ¥ 9 513 802 021 300.76 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 84 305.65 ¥ 12 302 958 894 450.19 ¥ 280 285 083 604.77 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 22 709.98 ¥ 10 637 265 245 066.82 ¥ 350 041 520 231.67 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 147.07 ¥ 5 229 347 862 947.93 ¥ 998 391 185 668.46 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 91.32 ¥ 5 165 557 893 733.41 ¥ 290 156 231 098.68 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 17.16 ¥ 2 508 047 113 769.15 ¥ 143 559 055 235.72 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 846.52 ¥ 2 138 093 227 761.07 ¥ 36 039 460 068.71 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 23.01 ¥ 1 992 925 003 640.71 ¥ 52 033 833 914.94 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 55.70 ¥ 1 946 593 823 269.35 ¥ 40 340 465 001.11 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 132.66 ¥ 1 678 834 078 819.83 ¥ 57 369 754 545.06 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ¥ 1 587 741 150 730.21 ¥ 88 486 230 182.36 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 764.80 ¥ 1 106 262 500 446.62 ¥ 39 645 158 247.77 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 50 213.29 ¥ 992 620 460 445.69 ¥ 32 162 893 761.91 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 661.28 ¥ 991 975 101 881.95 ¥ 26 474 430 374.21 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 64.26 ¥ 1 623 334 175 659.20 ¥ 17 241 188 262.10 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 787.88 ¥ 955 242 394 249.81 ¥ 50 776 044 115.36 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 879.97 ¥ 814 274 027 635.40 ¥ 211 849 146.97 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 147.05 ¥ 788 960 594 396.63 ¥ 14 382 417 796.03 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 9 946.10 ¥ 746 283 611 944.54 ¥ 43 902 831 199.11 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 273.13 ¥ 731 984 279 865.49 ¥ 106 776 287 621.39 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 108.05 ¥ 665 153 592 317.18 ¥ 26 224 917 865.49 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ¥ 662 545 955 940.63 ¥ 162 412 266 035.18 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 85 952.93 ¥ 634 413 052 770.46 ¥ 32 766 058 569.56 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 340.41 ¥ 632 109 927 763.35 ¥ 12 339 842 755.65 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 23.58 ¥ 585 206 485 878.14 ¥ 6 374 716 707.14 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 230.47 ¥ 580 776 105 745.55 ¥ 34 966 042 270.71 ¥ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.75 ¥ 53 828 179 413.56 ¥ 907 663 526.89 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 155.92 ¥ 580 218 232 378.12 ¥ 23 173 652 048.80 ¥ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 170.56 ¥ 429 821 235 226.67 ¥ 12 280 481 630.75 ¥ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 968.77 ¥ 501 523 193 429.48 ¥ 55 844 044 264.48 ¥ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 14.67 ¥ 434 808 808 704.18 ¥ 11 348 763 576.58 ¥ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 58.75 ¥ 434 354 291 255.06 ¥ 13 795 555 141.46 ¥ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 890.76 ¥ 430 592 640 366.50 ¥ 17 904 349 941.42 ¥ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 53.42 ¥ 792 420 085 972.80 ¥ 50 010 580 015.72 ¥ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 959.64 ¥ 959 640 034 012.89 ¥ 29 344 485 124.54 ¥ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 146.84 ¥ 413 776 902 452.86 ¥ 765 270 753 050.57 ¥ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 22 417.29 ¥ 413 525 957 528.16 ¥ 9 897 154 125.58 ¥ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 276.78 ¥ 412 756 024 078.81 ¥ 11 619 156 144.57 ¥ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 259.27 ¥ 36 361 349 889.02 ¥ 58 414 548 294.04 ¥ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 147.45 ¥ 29 499 947 564.74 ¥ 47 710 541 072.22 ¥ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 254.25 ¥ 408 140 705 774.06 ¥ 6 947 150 764.02 ¥ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 370.22 ¥ 369 790 664 868.59 ¥ 106 670 144 390.45 ¥ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 119.89 ¥ 367 193 544 937.79 ¥ 421 565 703.37 ¥ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 23 211.13 ¥ 346 941 751 291.57 ¥ 27 339 061 112.28 ¥ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 501.07 ¥ 342 047 147 466.13 ¥ 18 636 158 884.63 ¥ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 569.92 ¥ 336 217 240 133.68 ¥ 22 673 390 693.68 ¥ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 264.01 ¥ 331 345 598 504.32 ¥ 24 512 360 995.72 ¥ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 12.40 ¥ 329 465 113 291.94 ¥ 952 548 248.07 ¥ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.47 ¥ 145 021 993 835.10 ¥ 3 086 850 571.91 ¥ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 90.55 ¥ 327 533 702 440.34 ¥ 38 965 839 892.81 ¥ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.55 ¥ 321 654 024 315.46 ¥ 7 657 750 006.94 ¥ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 92.34 ¥ 301 671 980 282.80 ¥ 10 941 298 300.84 ¥ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 890.69 ¥ 141 158 365 901.47 ¥ 6 433 059 048.61 ¥ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 105.61 ¥ 296 094 479 121.76 ¥ 40 201 435 629.01 ¥ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.62 ¥ 293 323 354 186.11 ¥ 3 349 333 079.33 ¥ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 702.00 ¥ 274 435 978 985.57 ¥ 17 856 809 999.36 ¥ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 ¥ 259 479 579 393.81 ¥ 72 869 691 282.53 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 761.71 ¥ 256 227 150 624.10 ¥ 23 052 780 880.82 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 28.86 ¥ 13 368 801 821.05 ¥ 39 037 883 591.81 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 26.18 ¥ 249 954 653 669.61 ¥ 7 281 951 156.46 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 70.89 ¥ 249 884 618 412.57 ¥ 43 922 207 648.17 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 399.01 ¥ 223 153 129 089.16 ¥ 16 367 747 974.47 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.023 ¥ 221 850 612 254.78 ¥ 36 623 052 643.20 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 291.12 ¥ 107 381 439 836.37 ¥ 4 220 768 602.38 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 210.50 ¥ 210 500 625 137.83 ¥ 3 595 712 159.69 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 149.08 ¥ 208 709 383 795.57 ¥ 4 837 909 689.07 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 148.25 ¥ 13 195 800 154.61 ¥ 490 718 681.59 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 232 765.66 ¥ 204 754 295 703.90 ¥ 10 226 251 037.07 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 131.43 ¥ 192 877 283 352.51 ¥ 1 894 902 483.72 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 50.77 ¥ 184 053 181 051.33 ¥ 7 162 341 038.20 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 72.01 ¥ 51 262 018 231.56 ¥ 2 160 725 824.17 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 32.20 ¥ 9 266 059 265.48 ¥ 706 340 681.07 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 602.22 ¥ 40 597 814 611.03 ¥ 75 920 565 236.80 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 827.37 ¥ 177 443 850 256.19 ¥ 17 086 327 589.60 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 129.89 ¥ 175 357 193 783.17 ¥ 15 643 766 129.97 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.93 ¥ 39 572 818 445.52 ¥ 2 047 937 995.25 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 192.13 ¥ 172 011 546 328.71 ¥ 12 357 176 930.78 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 58.67 ¥ 168 428 247 705.45 ¥ 5 383 082 389.65 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 20.00 ¥ 165 317 622 381.90 ¥ 4 139 673 087.53 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.27 ¥ 161 563 453 947.29 ¥ 9 218 027 583.16 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 113.03 ¥ 157 084 627 175.97 ¥ 69 283 325 570.97 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 180.53 ¥ 153 357 053 902.12 ¥ 3 134 144 864.49 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 21.97 ¥ 270 109 613 906.22 ¥ 2 118 130 644.46 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.90 ¥ 143 691 053 001.59 ¥ 3 854 219 117.00 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 145.77 ¥ 142 848 153 270.26 ¥ 21 211 756 831.39 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 225.27 ¥ 142 799 195 915.95 ¥ 4 843 067 298.62 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 189.04 ¥ 140 196 275 862.45 ¥ 202 548 151.35 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 152.84 ¥ 139 501 994 070.55 ¥ 5 489 592 329.68 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 13.94 ¥ 138 136 374 737.20 ¥ 6 091 037 738.03 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 280.43 ¥ 137 467 332 621.04 ¥ 29 796 275 570.18 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000147 ¥ 135 380 663 350.71 ¥ 2 949 911 132.68 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 86.51 ¥ 132 762 853 408.02 ¥ 5 401 093 645.36 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 352.80 ¥ 57 235 742 453.39 ¥ 1 763 584 299.07 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.28 ¥ 131 162 224 593.97 ¥ 20 213 682 525.76 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 756.35 ¥ 129 858 594 835.03 ¥ 1 864 245 133.60 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 66.65 ¥ 129 279 120 052.00 ¥ 10 979 027 120.08 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago