9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
11 044 507 467 045 030.00 FBu

Market Capitalizations

attach_money
371 364 562 656 675.94 FBu

24 Hour Volume

data_usage
60.93 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 187 136 561.00 FBu 3 698 032 342 546 173.00 FBu 110 238 218 200 754.59 FBu arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 721 481.10 FBu 929 430 617 097 999.25 FBu 53 216 510 907 743.47 FBu arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 661.33 FBu 28 635 646 870 486.14 FBu 3 359 772 626 997.37 FBu arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 549 069.71 FBu 258 386 605 617 302.53 FBu 4 746 009 501 061.32 FBu arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 942.84 FBu 352 057 791 829 160.31 FBu 190 419 704 523 965.88 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 687 386.00 FBu 246 244 959 923 120.00 FBu 5 609 934 144 414.46 FBu arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 454 542.54 FBu 212 905 933 965 581.50 FBu 7 006 116 240 846.54 FBu arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 943.55 FBu 104 665 923 537 836.27 FBu 19 982 900 017 119.17 FBu arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 827.83 FBu 103 389 160 886 876.56 FBu 5 807 506 154 520.87 FBu arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 343.41 FBu 50 198 815 286 132.07 FBu 2 873 348 932 269.16 FBu arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 16 943.19 FBu 42 794 151 041 130.37 FBu 721 333 418 765.89 FBu arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 460.54 FBu 39 888 594 431 756.09 FBu 1 041 462 420 297.16 FBu arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 114.79 FBu 38 961 271 195 808.15 FBu 807 418 465 159.64 FBu arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 82 715.68 FBu 33 602 032 974 607.50 FBu 1 148 261 408 490.86 FBu arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.054 FBu 31 778 798 855 145.00 FBu 1 771 060 798 620.71 FBu arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 35 322.58 FBu 22 141 955 234 021.92 FBu 793 501 830 545.10 FBu arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 005 023.96 FBu 19 867 398 371 263.12 FBu 643 743 554 161.15 FBu arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 13 235.68 FBu 19 854 481 454 688.22 FBu 529 888 387 209.49 FBu arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 286.12 FBu 32 491 196 829 678.88 FBu 345 084 117 491.67 FBu arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15 769.47 FBu 19 119 272 616 201.16 FBu 1 016 287 630 927.67 FBu arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17 612.68 FBu 16 297 776 577 305.07 FBu 4 240 181 988.22 FBu arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 943.15 FBu 15 791 125 664 555.16 FBu 287 865 539 027.22 FBu arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 199 072.13 FBu 14 936 941 567 565.66 FBu 878 719 582 978.71 FBu arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5 466.77 FBu 14 650 738 997 521.95 FBu 2 137 138 138 202.70 FBu arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 22 177.63 FBu 13 313 116 063 221.82 FBu 524 894 369 247.10 FBu arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.032 FBu 13 260 923 958 822.66 FBu 3 250 697 843 012.20 FBu arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 720 356.48 FBu 12 697 841 071 763.28 FBu 655 815 958 463.51 FBu arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 26 828.44 FBu 12 651 743 793 056.74 FBu 246 983 194 115.55 FBu arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 472.03 FBu 11 712 966 685 340.76 FBu 127 590 596 176.03 FBu arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 612.81 FBu 11 624 292 181 300.42 FBu 699 848 853 555.38 FBu arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 115.07 FBu 1 077 376 425 959.20 FBu 18 166 976 799.71 FBu arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 23 135.88 FBu 11 613 126 289 730.59 FBu 463 822 976 975.39 FBu arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 413.86 FBu 8 602 915 262 135.99 FBu 245 795 075 228.96 FBu arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 19 390.03 FBu 10 038 037 168 625.13 FBu 1 117 724 163 741.97 FBu arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 293.57 FBu 8 702 742 047 027.39 FBu 227 146 644 645.94 FBu arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 175.88 FBu 8 693 644 834 559.71 FBu 276 119 423 958.90 FBu arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 57 858.94 FBu 8 618 355 013 611.41 FBu 358 357 365 215.89 FBu arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 069.28 FBu 15 860 367 736 469.51 FBu 1 000 966 789 969.31 FBu arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 19 207.29 FBu 19 207 291 818 452.00 FBu 587 332 821 758.65 FBu arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 938.95 FBu 8 281 786 327 643.50 FBu 15 316 971 106 867.69 FBu arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 448 684.26 FBu 8 276 763 639 731.00 FBu 198 092 535 455.54 FBu arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5 539.70 FBu 8 261 353 344 288.74 FBu 232 558 579 095.13 FBu arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5 189.30 FBu 727 776 075 900.92 FBu 1 169 173 060 480.77 FBu arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 951.26 FBu 590 444 418 138.28 FBu 954 931 279 136.40 FBu arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5 088.76 FBu 8 168 977 284 128.24 FBu 139 047 921 410.04 FBu arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7 409.95 FBu 7 401 397 357 475.16 FBu 2 135 013 670 757.49 FBu arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 122 490.26 FBu 7 349 415 740 795.58 FBu 8 437 679 961.58 FBu arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 464 573.14 FBu 6 944 074 053 680.59 FBu 547 194 058 412.01 FBu arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 70 074.29 FBu 6 846 108 065 727.92 FBu 373 004 594 832.51 FBu arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11 407.00 FBu 6 729 421 883 993.01 FBu 453 810 195 627.46 FBu arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5 284.10 FBu 6 631 915 486 704.99 FBu 490 617 371 219.21 FBu arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 248.17 FBu 6 594 277 386 006.43 FBu 19 065 349 009.33 FBu arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 209.52 FBu 2 902 629 795 504.29 FBu 61 783 624 727.19 FBu arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 812.40 FBu 6 555 620 003 516.06 FBu 779 905 205 332.64 FBu arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 171.10 FBu 6 437 937 654 363.79 FBu 153 270 636 741.73 FBu arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 848.27 FBu 6 037 995 032 900.30 FBu 218 991 186 161.86 FBu arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 117 902.70 FBu 2 825 298 893 740.18 FBu 128 758 324 009.59 FBu arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 113.81 FBu 5 926 360 786 077.73 FBu 804 635 778 290.87 FBu arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 72.49 FBu 5 870 896 441 721.41 FBu 67 037 238 518.41 FBu arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 14 050.61 FBu 5 492 863 727 054.24 FBu 357 405 848 493.07 FBu arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.073 FBu 5 193 509 884 644.01 FBu 1 458 494 201 551.04 FBu arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 15 245.67 FBu 5 128 412 195 631.13 FBu 461 403 728 388.77 FBu arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 577.56 FBu 267 577 913 320.53 FBu 781 347 167 215.61 FBu arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 523.94 FBu 5 002 867 538 087.47 FBu 145 748 984 944.88 FBu arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 418.91 FBu 5 001 465 775 372.59 FBu 879 107 404 555.88 FBu arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 68 031.45 FBu 4 466 432 327 435.20 FBu 327 602 122 268.59 FBu arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.463 FBu 4 440 362 321 964.79 FBu 733 014 082 852.39 FBu arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 826.85 FBu 2 149 250 320 662.38 FBu 84 479 108 176.69 FBu arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 213.19 FBu 4 213 191 188 035.11 FBu 71 968 540 596.91 FBu arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 983.81 FBu 4 177 339 312 374.84 FBu 96 831 249 109.77 FBu arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 967.28 FBu 264 115 267 563.04 FBu 9 821 783 777.22 FBu arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 658 828.19 FBu 4 098 177 826 346.88 FBu 204 679 443 245.30 FBu arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22 645.69 FBu 3 860 458 229 332.47 FBu 37 926 663 834.78 FBu arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 016.24 FBu 3 683 842 934 088.88 FBu 143 354 976 395.47 FBu arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 441.37 FBu 1 026 014 451 751.42 FBu 43 247 144 734.95 FBu arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 644.49 FBu 185 461 108 343.83 FBu 14 137 479 787.87 FBu arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 32 068.57 FBu 812 569 343 490.90 FBu 1 519 557 750 657.11 FBu arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16 559.83 FBu 3 551 556 513 339.99 FBu 341 984 565 552.98 FBu arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 599.85 FBu 3 509 791 874 119.45 FBu 313 111 552 819.91 FBu arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 58.68 FBu 792 053 942 125.93 FBu 40 989 684 992.91 FBu arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 845.54 FBu 3 442 828 403 753.64 FBu 247 330 139 374.44 FBu arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 174.31 FBu 3 371 108 321 337.04 FBu 107 742 935 555.08 FBu arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 400.34 FBu 3 308 848 842 564.18 FBu 82 855 973 288.99 FBu arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 65.47 FBu 3 233 708 783 684.31 FBu 184 499 749 390.24 FBu arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 262.31 FBu 3 144 064 615 296.13 FBu 1 386 712 731 053.76 FBu arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 613.36 FBu 3 069 456 861 234.52 FBu 62 730 224 750.82 FBu arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 439.82 FBu 5 406 271 094 768.20 FBu 42 394 597 928.23 FBu arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 58.14 FBu 2 875 990 880 831.79 FBu 77 142 583 352.84 FBu arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 917.55 FBu 2 859 120 157 915.36 FBu 424 555 446 836.51 FBu arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 144 614.48 FBu 2 858 140 271 543.81 FBu 96 934 479 183.79 FBu arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 23 798.78 FBu 2 806 042 564 824.92 FBu 4 054 021 625.15 FBu arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 059.18 FBu 2 792 146 444 916.92 FBu 109 874 742 719.50 FBu arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 278.99 FBu 2 764 813 436 581.57 FBu 121 912 733 071.68 FBu arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5 612.77 FBu 2 751 422 491 322.38 FBu 596 375 452 977.08 FBu arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 FBu 2 709 657 595 962.42 FBu 59 042 768 075.21 FBu arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 731.51 FBu 2 657 261 866 613.61 FBu 108 103 432 650.12 FBu arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 7 061.28 FBu 1 145 579 142 994.89 FBu 35 298 317 158.52 FBu arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 25.62 FBu 2 625 225 119 880.60 FBu 404 578 889 205.30 FBu arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 215 289.43 FBu 2 599 132 839 113.15 FBu 37 313 053 887.91 FBu arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 334.04 FBu 2 587 534 593 036.86 FBu 219 746 332 274.43 FBu arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago