9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
373 283 025 307 331.44 Дин.

Market Capitalizations

attach_money
12 889 285 235 533.34 Дин.

24 Hour Volume

data_usage
61.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 431 580.66 Дин. 127 095 385 109 391.12 Дин. 3 788 709 102 081.92 Дин. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 265 374.81 Дин. 31 943 025 714 912.16 Дин. 1 828 965 331 152.54 Дин. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 22.73 Дин. 984 160 826 553.27 Дин. 115 469 946 272.62 Дин. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 53 239.02 Дин. 8 880 329 349 804.60 Дин. 163 112 663 545.53 Дин. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 101.14 Дин. 12 099 656 381 718.17 Дин. 6 544 416 986 420.05 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 57 992.73 Дин. 8 463 040 642 615.68 Дин. 192 804 354 986.19 Дин. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 621.89 Дин. 7 317 232 290 834.76 Дин. 240 788 873 452.22 Дин. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 101.16 Дин. 3 597 198 355 142.64 Дин. 686 779 924 571.88 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 62.82 Дин. 3 553 318 089 697.13 Дин. 199 594 585 137.08 Дин. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.80 Дин. 1 725 252 017 788.83 Дин. 98 752 351 324.48 Дин. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 582.31 Дин. 1 470 765 694 617.23 Дин. 24 791 061 883.25 Дин. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 15.83 Дин. 1 370 906 417 569.56 Дин. 35 793 377 429.87 Дин. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 38.31 Дин. 1 339 035 819 133.28 Дин. 27 749 665 570.32 Дин. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 842.80 Дин. 1 154 847 477 192.63 Дин. 39 463 885 764.16 Дин. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Дин. 1 092 185 872 021.78 Дин. 60 868 492 593.51 Дин. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 213.98 Дин. 760 983 157 222.83 Дин. 27 271 373 367.36 Дин. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 34 541.05 Дин. 682 810 319 981.90 Дин. 22 124 423 841.97 Дин. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 454.89 Дин. 682 366 386 469.58 Дин. 18 211 406 066.56 Дин. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 44.20 Дин. 1 116 669 837 151.78 Дин. 11 859 982 483.97 Дин. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 541.97 Дин. 657 098 448 872.53 Дин. 34 928 160 673.07 Дин. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 605.32 Дин. 560 128 197 552.00 Дин. 145 728 190.78 Дин. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 101.15 Дин. 542 715 425 864.98 Дин. 9 893 472 569.58 Дин. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 841.79 Дин. 513 358 501 234.51 Дин. 30 200 169 565.03 Дин. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 187.88 Дин. 503 522 182 216.82 Дин. 73 449 978 136.16 Дин. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 762.21 Дин. 457 550 247 355.65 Дин. 18 039 769 753.68 Дин. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 Дин. 455 756 489 217.85 Дин. 111 721 222 521.12 Дин. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 59 125.87 Дин. 436 404 241 927.87 Дин. 22 539 332 834.61 Дин. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 922.05 Дин. 434 819 953 082.61 Дин. 8 488 412 556.73 Дин. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 16.22 Дин. 402 555 703 615.58 Дин. 4 385 082 242.46 Дин. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 158.53 Дин. 399 508 104 461.10 Дин. 24 052 672 156.93 Дин. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.95 Дин. 37 027 683 665.63 Дин. 624 369 583.27 Дин. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 795.14 Дин. 399 124 350 843.58 Дин. 15 940 844 865.81 Дин. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 117.33 Дин. 295 668 270 859.91 Дин. 8 447 578 833.97 Дин. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 666.40 Дин. 344 991 087 560.47 Дин. 38 414 370 096.90 Дин. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 10.09 Дин. 299 099 155 853.54 Дин. 7 806 662 463.56 Дин. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 40.41 Дин. 298 786 499 387.91 Дин. 9 489 777 609.70 Дин. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 988.52 Дин. 296 198 910 123.71 Дин. 12 316 162 521.05 Дин. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 36.75 Дин. 545 095 163 785.20 Дин. 34 401 608 171.24 Дин. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 660.12 Дин. 660 123 526 365.33 Дин. 20 185 678 288.96 Дин. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 101.01 Дин. 284 631 589 236.13 Дин. 526 419 501 295.22 Дин. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 420.55 Дин. 284 458 967 583.48 Дин. 6 808 119 764.49 Дин. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 190.39 Дин. 283 929 340 675.86 Дин. 7 992 661 889.55 Дин. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 178.35 Дин. 25 012 485 579.38 Дин. 40 182 585 390.54 Дин. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 101.43 Дин. 20 292 618 819.37 Дин. 32 819 442 187.81 Дин. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 174.89 Дин. 280 754 525 029.73 Дин. 4 778 851 963.23 Дин. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 254.67 Дин. 254 374 045 535.86 Дин. 73 376 963 629.23 Дин. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 209.79 Дин. 252 587 521 520.24 Дин. 289 989 401.07 Дин. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 15 966.63 Дин. 238 656 583 915.38 Дин. 18 806 173 970.77 Дин. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 408.34 Дин. 235 289 651 500.21 Дин. 12 819 564 091.53 Дин. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 392.04 Дин. 231 279 336 329.65 Дин. 15 596 721 779.92 Дин. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 181.61 Дин. 227 928 199 301.62 Дин. 16 861 724 820.27 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.53 Дин. 226 634 638 710.48 Дин. 655 245 181.80 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.20 Дин. 99 758 687 192.99 Дин. 2 123 403 164.38 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 62.29 Дин. 225 306 047 054.21 Дин. 26 804 079 369.50 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.88 Дин. 221 261 495 222.15 Дин. 5 267 663 664.95 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 63.52 Дин. 207 516 114 763.53 Дин. 7 526 372 557.80 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 052.12 Дин. 97 100 949 285.32 Дин. 4 425 215 157.74 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 72.65 Дин. 203 679 426 417.66 Дин. 27 654 029 127.36 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.49 Дин. 201 773 206 689.75 Дин. 2 303 961 365.65 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 482.90 Дин. 188 780 834 259.20 Дин. 12 283 460 431.64 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 Дин. 178 492 527 300.02 Дин. 50 126 084 645.95 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 523.97 Дин. 176 255 225 111.06 Дин. 15 857 699 208.25 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 19.85 Дин. 9 196 219 716.35 Дин. 26 853 637 265.12 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 18.01 Дин. 171 940 458 467.36 Дин. 5 009 156 669.01 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 48.77 Дин. 171 892 282 152.07 Дин. 30 213 498 364.81 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 338.13 Дин. 153 504 048 677.29 Дин. 11 259 154 608.61 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 Дин. 152 608 064 792.31 Дин. 25 192 507 398.84 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 200.26 Дин. 73 866 254 239.68 Дин. 2 903 410 190.30 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 144.80 Дин. 144 800 560 671.71 Дин. 2 473 442 235.13 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 102.55 Дин. 143 568 389 743.54 Дин. 3 327 933 278.09 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 101.98 Дин. 9 077 214 187.12 Дин. 337 558 808.58 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 160 116.38 Дин. 140 847 737 618.14 Дин. 7 034 501 122.11 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 778.30 Дин. 132 677 699 897.54 Дин. 1 303 478 038.99 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 34.93 Дин. 126 607 718 111.02 Дин. 4 926 878 470.67 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 49.54 Дин. 35 262 455 758.67 Дин. 1 486 334 354.55 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 22.15 Дин. 6 373 998 062.86 Дин. 485 882 294.06 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 102.14 Дин. 27 926 692 920.15 Дин. 52 224 739 976.92 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 569.13 Дин. 122 061 247 979.76 Дин. 11 753 455 901.50 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 89.35 Дин. 120 625 864 939.81 Дин. 10 761 137 194.50 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.02 Дин. 27 221 611 786.28 Дин. 1 408 749 117.67 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 132.16 Дин. 118 324 438 866.14 Дин. 8 500 336 503.63 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 40.36 Дин. 115 859 535 736.46 Дин. 3 702 950 277.00 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.76 Дин. 113 719 778 238.85 Дин. 2 847 625 671.80 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.25 Дин. 111 137 336 054.50 Дин. 6 340 957 711.90 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 77.75 Дин. 108 056 411 106.11 Дин. 47 659 071 707.31 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 124.19 Дин. 105 492 263 376.65 Дин. 2 155 936 274.81 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 15.12 Дин. 185 804 785 666.71 Дин. 1 457 033 700.94 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.00 Дин. 98 843 150 819.70 Дин. 2 651 265 708.73 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 100.27 Дин. 98 263 331 383.98 Дин. 14 591 283 422.58 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 970.17 Дин. 98 229 654 275.66 Дин. 3 331 481 128.63 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 817.93 Дин. 96 439 140 433.32 Дин. 139 330 160.46 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 105.14 Дин. 95 961 553 287.61 Дин. 3 776 217 038.20 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.59 Дин. 95 022 162 038.75 Дин. 4 189 943 279.08 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 192.90 Дин. 94 561 936 927.92 Дин. 20 496 458 885.41 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000101 Дин. 93 126 545 084.87 Дин. 2 029 204 358.25 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 59.51 Дин. 91 325 788 687.19 Дин. 3 715 339 978.57 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 242.68 Дин. 39 371 700 641.21 Дин. 1 213 146 018.59 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.880 Дин. 90 224 737 564.18 Дин. 13 904 721 475.55 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 399.15 Дин. 89 327 988 113.30 Дин. 1 282 389 258.45 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 45.85 Дин. 88 929 375 171.30 Дин. 7 552 325 707.23 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago