0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 222.79 ¥ 50 149 665 370.37 ¥ 14 396 908 455.08 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 41.39 ¥ 49 708 177 212.11 ¥ 16 649 586 415.88 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.615 ¥ 49 655 244 632.13 ¥ 1 597 011 993.68 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 503.41 ¥ 49 182 671 214.81 ¥ 5 421 862 777.43 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Manta Network Manta Network MANTA 128.33 ¥ 48 642 848 982.85 ¥ 4 904 613 337.33 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
166 Memecoin Memecoin MEME 2.91 ¥ 25 578 800 500.22 ¥ 22 541 675 983.81 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
167 Zcoin Zcoin XZC 451.87 ¥ 5 045 599 271.26 ¥ 566 993 746.85 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Melon Melon MLN 4 681.78 ¥ 6 915 944 772.03 ¥ 1 115 060 167.53 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
167 Memecoin Memecoin MEME 1.78 ¥ 48 042 215 441.67 ¥ 6 578 485 494.45 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
168 Altlayer Altlayer ALT 20.23 ¥ 46 183 328 317.76 ¥ 9 091 526 537.35 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 971.93 ¥ 46 152 801 555.01 ¥ 2 881 486 337.12 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 100.24 ¥ 46 067 431 574.80 ¥ 7 727 914 755.57 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 99.14 ¥ 7 303 285 440.49 ¥ 3 825 221 102.28 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
171 Holo Holo HOT 0.261 ¥ 45 382 350 095.02 ¥ 1 311 691 062.22 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
172 Jito Jito JTO 344.82 ¥ 43 815 476 876.28 ¥ 5 221 865 002.61 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 58.11 ¥ 43 456 855 256.61 ¥ 2 751 850 261.28 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 aelf aelf ELF 59.20 ¥ 43 410 725 641.56 ¥ 2 862 404 257.55 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
174 Storm Storm STORM 0.368 ¥ 2 857 544 323.77 ¥ 1 731 943 992.64 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 25.01 ¥ 43 366 240 741.42 ¥ 3 048 720 124.64 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 611.90 ¥ 43 241 372 130.15 ¥ 8 519 148 815.51 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 60.67 ¥ 43 076 889 154.09 ¥ 8 257 419 898.52 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.368 ¥ 2 050 258 759.23 ¥ 4 471 945.98 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.34 ¥ 43 010 344 607.24 ¥ 3 856 765 762.45 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.26 ¥ 42 871 296 109.20 ¥ 2 639 700 140.59 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 WINk WINk WIN 0.015 ¥ 4 643 501 519.74 ¥ 621 268 897.16 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
180 Saga Saga SAGA 411.99 ¥ 42 430 849 260.14 ¥ 15 485 831 643.71 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 50.00 ¥ 42 415 993 818.13 ¥ 2 123 903 703.78 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 201.95 ¥ 39 171 359 435.10 ¥ 8 721 058 847.50 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Request Network Request Network REQ 3.20 ¥ 2 332 346 949.80 ¥ 37 249 185.24 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
182 Ankr Ankr ANKR 4.24 ¥ 42 393 426 032.55 ¥ 1 419 613 072.91 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
183 Viction Viction VIC 197.54 ¥ 19 128 197 995.17 ¥ 5 090 154 554.01 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
183 Siacoin Siacoin SC 0.716 ¥ 41 358 176 649.95 ¥ 608 383 284.70 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.32 ¥ 3 323 983 852.66 ¥ 588 959 157.43 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
184 Aragon Aragon ANT 951.32 ¥ 41 089 140 310.26 ¥ 32 972 926.48 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 387.63 ¥ 40 832 448 608.77 ¥ 6 418 782 204.21 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 STPT STPT STPT 3.32 ¥ 2 224 800 263.93 ¥ 120 639 912.29 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 543.87 ¥ 40 164 923 319.52 ¥ 3 569 705 143.73 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 15.63 ¥ 5 023 520 924.57 ¥ 117 818 423.74 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Gravity Gravity G 5.54 ¥ 40 082 195 926.46 ¥ 1 893 772 602.04 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 Republic Protocol Republic Protocol REN 3.04 ¥ 1 925 397 215.67 ¥ 199 378 908.51 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 26.79 ¥ 40 071 370 698.57 ¥ 1 744 561 032.15 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 595.58 ¥ 38 708 253 361.97 ¥ 8 174 547 175.68 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 Ravencoin Ravencoin RVN 2.65 ¥ 37 925 366 414.26 ¥ 1 185 901 587.29 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.476 ¥ 1 635 631 431.12 ¥ 4 917 947.90 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Cocos-BCX Cocos-BCX COCOS 254.92 ¥ 18 112 343 438.28 ¥ 2 881 058 887.94 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 302.01 ¥ 36 327 935 069.81 ¥ 10 528 726 574.77 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.68 ¥ 36 157 428 932.77 ¥ 1 001 938 531.27 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 715.18 ¥ 35 596 641 076.64 ¥ 5 018 788 062.32 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.15 ¥ 1 997 164 358.15 ¥ 334 295 446.86 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 642.92 ¥ 35 391 169 360.76 ¥ 2 068 088 381.77 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago