Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 262.44 ¥ | 329 384 623 563.57 ¥ | 24 367 291 539.94 ¥ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 12.33 ¥ | 327 515 267 469.53 ¥ | 946 910 861.45 ¥ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 10.41 ¥ | 144 163 722 299.12 ¥ | 3 068 581 922.37 ¥ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 90.02 ¥ | 325 595 287 125.22 ¥ | 38 735 231 621.81 ¥ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 8.50 ¥ | 319 750 406 207.59 ¥ | 7 612 429 785.59 ¥ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 91.80 ¥ | 299 886 620 234.77 ¥ | 10 876 545 330.27 ¥ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 5 855.83 ¥ | 140 322 960 151.52 ¥ | 6 394 986 813.33 ¥ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 104.99 ¥ | 294 342 127 932.33 ¥ | 39 963 514 835.11 ¥ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.60 ¥ | 291 587 403 113.59 ¥ | 3 329 511 001.52 ¥ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 697.85 ¥ | 272 811 807 485.90 ¥ | 17 751 129 534.34 ¥ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 ¥ | 257 943 923 102.84 ¥ | 72 438 432 683.68 ¥ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 757.20 ¥ | 254 710 742 910.27 ¥ | 22 916 349 535.94 ¥ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 28.69 ¥ | 13 289 682 359.45 ¥ | 38 806 848 950.61 ¥ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 26.02 ¥ | 248 475 367 949.85 ¥ | 7 238 854 994.02 ¥ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 70.47 ¥ | 248 405 747 176.62 ¥ | 43 662 266 520.45 ¥ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 378.89 ¥ | 221 832 460 590.56 ¥ | 16 270 880 100.69 ¥ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.023 ¥ | 220 537 652 332.61 ¥ | 36 406 309 494.01 ¥ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 289.40 ¥ | 106 745 933 242.73 ¥ | 4 195 789 180.60 ¥ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 209.25 ¥ | 209 254 836 895.06 ¥ | 3 574 431 957.17 ¥ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 148.20 ¥ | 207 474 196 506.61 ¥ | 4 809 277 892.81 ¥ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 147.37 ¥ | 13 117 704 554.29 ¥ | 487 814 502.26 ¥ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 231 388.11 ¥ | 203 542 515 481.98 ¥ | 10 165 729 870.91 ¥ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 124.73 ¥ | 191 735 793 859.36 ¥ | 1 883 688 040.85 ¥ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 50.47 ¥ | 182 963 914 504.74 ¥ | 7 119 952 754.32 ¥ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 71.59 ¥ | 50 958 638 516.79 ¥ | 2 147 938 181.25 ¥ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 32.01 ¥ | 9 211 220 721.97 ¥ | 702 160 404.09 ¥ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 592.74 ¥ | 40 357 547 960.56 ¥ | 75 471 250 905.82 ¥ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 822.47 ¥ | 176 393 699 159.22 ¥ | 16 985 207 006.19 ¥ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 129.13 ¥ | 174 319 391 970.67 ¥ | 15 551 182 937.38 ¥ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.91 ¥ | 39 338 617 944.12 ¥ | 2 035 817 855.10 ¥ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 190.99 ¥ | 170 993 544 781.70 ¥ | 12 284 044 484.15 ¥ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 58.32 ¥ | 167 431 452 894.96 ¥ | 5 351 224 143.40 ¥ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 19.88 ¥ | 164 339 236 925.09 ¥ | 4 115 173 606.55 ¥ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.25 ¥ | 160 607 286 471.51 ¥ | 9 163 473 301.54 ¥ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 112.36 ¥ | 156 154 966 366.04 ¥ | 68 873 291 860.34 ¥ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 179.46 ¥ | 152 449 453 677.32 ¥ | 3 115 596 317.09 ¥ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 21.84 ¥ | 268 511 046 771.13 ¥ | 2 105 595 089.04 ¥ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.89 ¥ | 142 840 658 261.42 ¥ | 3 831 409 014.38 ¥ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 144.90 ¥ | 142 002 746 993.07 ¥ | 21 086 221 065.16 ¥ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 182.51 ¥ | 141 954 079 378.97 ¥ | 4 814 404 978.51 ¥ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 182.00 ¥ | 139 366 563 969.50 ¥ | 201 349 427.57 ¥ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 151.94 ¥ | 138 676 391 087.47 ¥ | 5 457 103 734.56 ¥ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 13.86 ¥ | 137 318 853 784.79 ¥ | 6 054 989 658.86 ¥ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 278.77 ¥ | 136 653 771 204.62 ¥ | 29 619 934 764.73 ¥ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000146 ¥ | 134 579 451 294.50 ¥ | 2 932 452 920.37 ¥ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 86.00 ¥ | 131 977 134 117.43 ¥ | 5 369 128 804.61 ¥ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 350.71 ¥ | 56 897 008 946.22 ¥ | 1 753 147 025.62 ¥ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.27 ¥ | 130 385 978 171.01 ¥ | 20 094 053 579.21 ¥ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 10 692.69 ¥ | 129 090 063 575.03 ¥ | 1 853 212 127.55 ¥ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 66.26 ¥ | 128 514 018 249.14 ¥ | 10 914 050 862.20 ¥ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago