9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
1 070 519 623 494 781.50 ₨

Market Capitalizations

attach_money
49 870 925 496 581.78 ₨

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 52.36 ₨ 232 270 443 663.28 ₨ 35 922 866 111.46 ₨ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 6.49 ₨ 226 014 818 272.43 ₨ 27 411 345 142.20 ₨ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 10 741.70 ₨ 225 575 673 042.54 ₨ 38 567 994 309.66 ₨ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 461.91 ₨ 224 026 263 178.25 ₨ 890 115 212.56 ₨ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 146.72 ₨ 222 553 558 061.84 ₨ 27 710 725 537.30 ₨ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 84.77 ₨ 218 517 345 812.10 ₨ 19 645 798 822.85 ₨ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 432.72 ₨ 215 961 965 835.80 ₨ 12 364 347 521.17 ₨ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 22.02 ₨ 14 908 563 965.80 ₨ 2 736 153 766.23 ₨ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 565.37 ₨ 12 345 388 288.56 ₨ 156 537 471.80 ₨ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 4.78 ₨ 215 469 660 515.21 ₨ 18 933 044 191.56 ₨ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 032.50 ₨ 213 909 285 260.09 ₨ 23 997 200 739.93 ₨ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 12.86 ₨ 9 088 851 544.15 ₨ 631 195 855.36 ₨ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 522.97 ₨ 96 104 057 799.61 ₨ 7 849 553 248.08 ₨ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 7 784.62 ₨ 213 100 158 640.05 ₨ 5 136 632 976.16 ₨ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 4.34 ₨ 210 259 156 797.19 ₨ 1 594 737 613.50 ₨ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 281.43 ₨ 207 247 887 984.59 ₨ 947 033 496.83 ₨ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 107.57 ₨ 204 555 391 721.95 ₨ 46 066 048 509.27 ₨ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 200.50 ₨ 201 208 727 384.96 ₨ 5 068 169 534.73 ₨ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 281.66 ₨ 198 539 888 519.67 ₨ 2 495 696 457.50 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 788.40 ₨ 195 749 566 201.92 ₨ 2 098 612 330.38 ₨ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 21.31 ₨ 12 135 718 911.11 ₨ 1 961 025 071.97 ₨ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.010 ₨ 195 454 856 632.08 ₨ 3 398 594 432.42 ₨ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 080.94 ₨ 124 136 810 413.74 ₨ 16 638 114 302.11 ₨ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 204.14 ₨ 194 697 577 807.15 ₨ 19 601 779 987.01 ₨ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 160.63 ₨ 186 928 612 078.43 ₨ 12 471 392 621.86 ₨ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 562.98 ₨ 185 162 069 437.40 ₨ 34 015 855 418.82 ₨ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 286.78 ₨ 184 974 189 070.83 ₨ 9 509 643 238.00 ₨ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.088 ₨ 184 566 316 836.81 ₨ 20 610 683 880.11 ₨ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 77.14 ₨ 184 297 896 301.76 ₨ 13 865 255 718.60 ₨ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 742 895.93 ₨ 183 141 677 364.65 ₨ 943 513 466.86 ₨ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 505.17 ₨ 177 116 749 365.99 ₨ 3 387 566 752.65 ₨ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 4.73 ₨ 101 512 007 605.81 ₨ 18 770 955 111.92 ₨ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 11.46 ₨ 55 879 376 843.92 ₨ 13 345 473 363.68 ₨ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 5 294.42 ₨ 175 175 323 045.24 ₨ 19 033 833 903.90 ₨ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 18.83 ₨ 171 046 655 682.10 ₨ 10 716 420 222.68 ₨ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 86.58 ₨ 165 231 018 535.77 ₨ 10 045 999 525.38 ₨ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 291.39 ₨ 163 178 047 935.97 ₨ 1 065 809 494.11 ₨ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 143.02 ₨ 160 995 424 730.97 ₨ 1 169 408 127.79 ₨ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 575.33 ₨ 156 707 586 849.36 ₨ 8 487 148 799.22 ₨ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000423 ₨ 156 320 901 311.86 ₨ 4 652 380 404.09 ₨ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 21.90 ₨ 154 727 817 032.96 ₨ 8 946 238 047.10 ₨ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.026 ₨ 150 154 826 565.76 ₨ 10 654 364 650.68 ₨ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 451.59 ₨ 148 018 164 427.87 ₨ 4 979 168 498.31 ₨ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.66 ₨ 147 301 170 202.48 ₨ 21 312 426 615.25 ₨ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 301.91 ₨ 147 325 407 929.86 ₨ 5 300 791 683.48 ₨ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 38.23 ₨ 145 409 732 591.43 ₨ 4 099 677 355.72 ₨ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 315.61 ₨ 144 717 055 293.39 ₨ 30 138 903 597.84 ₨ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 39.23 ₨ 144 177 757 051.28 ₨ 20 472 896 507.90 ₨ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 805.23 ₨ 165 111 464 913.17 ₨ 33 929 361 160.09 ₨ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 179.80 ₨ 143 594 969 288.43 ₨ 4 388 598 563.35 ₨ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 744 109.38 ₨ 142 513 840 659.97 ₨ 3 239 356 833.54 ₨ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.06 ₨ 142 225 754 011.44 ₨ 46 487 390 375.15 ₨ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 9 739.01 ₨ 6 612 867 423.60 ₨ 2 848 662.26 ₨ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 530.95 ₨ 140 067 757 205.56 ₨ 7 464 382 374.77 ₨ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 281.24 ₨ 139 381 869 402.43 ₨ 9 443 225 748.82 ₨ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 19.29 ₨ 138 880 033 591.53 ₨ 5 345 747 108.28 ₨ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 3 728.66 ₨ 78 301 950 561.95 ₨ 171 101 057 042.08 ₨ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 3 954.35 ₨ 137 794 788 255.75 ₨ 7 026 807 897.30 ₨ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 404.78 ₨ 137 320 917 080.42 ₨ 348 855 009.62 ₨ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 315.00 ₨ 10 073 336 761.89 ₨ 98 970 085.99 ₨ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 219.29 ₨ 132 649 984 153.89 ₨ 18 539 648 359.12 ₨ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 38.00 ₨ 130 733 751 315.32 ₨ 3 181 001 957.64 ₨ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 121.14 ₨ 10 160 091 168.57 ₨ 263 686 011.60 ₨ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 7 900.42 ₨ 129 000 179 255.28 ₨ 18 030 999 941.57 ₨ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 18.91 ₨ 126 630 915 261.88 ₨ 5 020 096 562.37 ₨ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 64.94 ₨ 123 944 859 563.32 ₨ 13 314 112 712.33 ₨ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 47 707.64 ₨ 123 543 142 660.74 ₨ 1 306 777 233.97 ₨ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 93 710.27 ₨ 55 231 708 240.41 ₨ 12 948 360 205.97 ₨ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 8.24 ₨ 122 995 359 311.55 ₨ 1 200 245 101.05 ₨ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 281.39 ₨ 119 588 593 471.58 ₨ 17 864 970 311.13 ₨ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000113 ₨ 121 887 320 168.12 ₨ 5 711 054 854.67 ₨ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 257.01 ₨ 119 189 932 673.18 ₨ 1 630 332 221.95 ₨ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 6 784.55 ₨ 118 824 103 221.65 ₨ 2 020 936 044.07 ₨ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 283.14 ₨ 117 969 655 898.65 ₨ 5 196 525 064.29 ₨ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 271.25 ₨ 117 025 253 757.40 ₨ 4 537 135 992.66 ₨ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 170.13 ₨ 116 667 543 571.09 ₨ 3 477 015 931.25 ₨ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 13 210.06 ₨ 116 046 764 343.77 ₨ 7 036 153 493.72 ₨ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 40.23 ₨ 114 221 142 189.40 ₨ 39 940 472 005.33 ₨ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 22.51 ₨ 113 888 648 878.86 ₨ 39 656 902 573.58 ₨ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 103.53 ₨ 112 108 588 409.55 ₨ 3 869 611 308.49 ₨ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 11.60 ₨ 119 491 671 028.94 ₨ 12 221 449 355.19 ₨ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 11.86 ₨ 111 973 335 154.53 ₨ 2 473 188 446.18 ₨ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.216 ₨ 111 815 047 955.28 ₨ 43 081 796 187.40 ₨ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 034.22 ₨ 111 508 358 333.09 ₨ 23 885 996 654.35 ₨ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 768.73 ₨ 56 121 284 273.10 ₨ 12 704 403 724.19 ₨ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 60.30 ₨ 110 348 336 388.19 ₨ 27 176 898 293.80 ₨ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 213.32 ₨ 17 090 818 510.45 ₨ 2 419 707 045.99 ₨ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 516.69 ₨ 106 059 167 608.87 ₨ 7 419 869 736.99 ₨ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 275.82 ₨ 103 458 608 982.23 ₨ 8 843 610 388.14 ₨ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 25.92 ₨ 6 865 700 784.54 ₨ 3 076 529 587.64 ₨ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 103.21 ₨ 103 208 619 773.93 ₨ 29 883 066 275.06 ₨ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 79.89 ₨ 101 523 268 375.88 ₨ 6 814 548 596.28 ₨ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 246.58 ₨ 101 400 831 705.27 ₨ 498 921 759.34 ₨ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₨ 101 124 145 906.48 ₨ 5 502 905 496.56 ₨ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 182.92 ₨ 100 784 488 803.66 ₨ 8 244 672 595.88 ₨ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 206.27 ₨ 100 558 356 824.67 ₨ 1 269 353 698.10 ₨ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.94 ₨ 100 174 216 396.52 ₨ 4 226 082 198.47 ₨ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.55 ₨ 99 861 107 912.72 ₨ 54 749 019 938.21 ₨ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 113.04 ₨ 98 834 691 807.10 ₨ 9 884 783 900.21 ₨ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 516.23 ₨ 98 109 560 559.91 ₨ 38 925 843 166.38 ₨ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago