9489 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9489

Cryptocurrencies

account_balance
13 457 024 000 797 316.00 USh

Market Capitalizations

attach_money
730 610 290 742 834.00 USh

24 Hour Volume

data_usage
61.12 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 665.73 USh 2 953 250 485 611.91 USh 456 748 693 957.91 USh arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 82.46 USh 2 873 712 045 714.14 USh 348 527 204 218.20 USh arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 136 577.54 USh 2 868 128 443 069.84 USh 490 380 722 263.55 USh arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 31 302.43 USh 2 848 428 151 625.27 USh 11 317 553 547.80 USh arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 865.47 USh 2 829 703 138 525.91 USh 352 333 738 029.63 USh arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 077.78 USh 2 778 383 884 992.89 USh 249 790 563 098.56 USh arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 18 216.67 USh 2 745 892 978 974.38 USh 157 209 047 975.57 USh arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 279.93 USh 189 558 012 966.99 USh 34 789 391 673.73 USh arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 19 903.19 USh 156 967 986 900.31 USh 1 990 327 987.11 USh arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 60.84 USh 2 739 633 461 387.16 USh 240 728 097 260.16 USh arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 38 557.40 USh 2 719 793 748 218.22 USh 305 117 360 697.25 USh arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 163.57 USh 115 562 078 468.05 USh 8 025 469 952.06 USh arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 6 649.42 USh 1 221 934 874 234.08 USh 99 804 764 549.94 USh arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 98 979.22 USh 2 709 505 940 842.10 USh 65 310 779 933.99 USh arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 55.14 USh 2 673 383 436 662.47 USh 20 276 620 465.41 USh arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 578.28 USh 2 635 096 037 960.91 USh 12 041 252 818.51 USh arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 367.75 USh 2 600 861 738 625.36 USh 585 716 279 628.91 USh arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 549.33 USh 2 558 309 884 319.26 USh 64 440 287 380.32 USh arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 581.27 USh 2 524 376 381 844.18 USh 31 732 047 602.76 USh arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 024.33 USh 2 488 898 252 944.28 USh 26 683 239 529.09 USh arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 270.96 USh 154 302 102 334.83 USh 24 933 857 940.59 USh arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.126 USh 2 485 151 107 304.46 USh 43 212 130 220.48 USh arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 13 743.84 USh 1 578 363 091 983.18 USh 211 548 737 615.57 USh arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 15 310.26 USh 2 475 522 529 418.27 USh 249 230 876 526.96 USh arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 042.38 USh 2 376 742 411 512.60 USh 158 570 094 997.37 USh arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 158.15 USh 2 354 281 340 572.30 USh 432 501 612 989.45 USh arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 646.31 USh 2 351 892 496 881.91 USh 120 912 321 291.07 USh arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.12 USh 2 346 706 521 196.83 USh 262 058 793 265.89 USh arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 980.77 USh 2 343 293 632 914.59 USh 176 292 654 968.42 USh arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 9 445 703.66 USh 2 328 592 648 649.75 USh 11 996 496 671.08 USh arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 423.10 USh 2 251 987 458 349.97 USh 43 071 916 510.48 USh arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 60.11 USh 1 290 695 367 990.45 USh 238 667 182 209.57 USh arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 145.66 USh 710 489 867 747.63 USh 169 683 774 958.25 USh arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 67 317.04 USh 2 227 302 792 776.06 USh 242 009 608 855.92 USh arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 239.37 USh 2 174 807 999 625.46 USh 136 256 136 284.47 USh arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 100.90 USh 2 100 863 881 055.39 USh 127 731 933 985.46 USh arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 704.93 USh 2 074 760 962 728.12 USh 13 551 454 745.59 USh arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 818.42 USh 2 047 009 549 597.70 USh 14 868 680 951.42 USh arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 315.11 USh 1 992 490 950 044.64 USh 107 911 604 754.50 USh arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.005 USh 1 987 574 356 984.43 USh 59 153 650 679.55 USh arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 278.49 USh 1 967 318 758 182.95 USh 113 748 789 731.10 USh arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.334 USh 1 909 174 527 238.37 USh 135 467 117 909.02 USh arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 5 741.87 USh 1 882 007 495 580.00 USh 63 308 665 337.15 USh arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 21.07 USh 1 872 891 124 547.47 USh 270 981 246 078.43 USh arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 838.71 USh 1 873 199 300 133.82 USh 67 398 009 692.76 USh arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 486.07 USh 1 848 842 050 738.41 USh 52 126 193 719.13 USh arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 16 727.59 USh 1 840 034 862 296.59 USh 383 207 309 041.76 USh arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 498.82 USh 1 833 177 843 511.49 USh 260 306 867 289.15 USh arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10 238.30 USh 2 099 343 791 850.64 USh 431 401 863 888.49 USh arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 286.07 USh 1 825 767 868 240.87 USh 55 799 742 033.33 USh arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 9 461 132.32 USh 1 812 021 635 200.39 USh 41 187 470 910.42 USh arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 26.22 USh 1 808 358 698 060.22 USh 591 073 517 727.75 USh arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 123 828.64 USh 84 080 667 441.06 USh 36 219 904.08 USh arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 6 750.84 USh 1 780 920 402 363.16 USh 94 907 430 000.12 USh arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 575.86 USh 1 772 199 540 355.42 USh 120 067 842 419.38 USh arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 245.26 USh 1 765 818 845 382.57 USh 67 969 604 718.03 USh arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 47 408.87 USh 995 586 308 246.19 USh 2 175 499 696 942.73 USh arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 50 278.40 USh 1 752 020 269 617.35 USh 89 343 799 011.64 USh arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 30 576.11 USh 1 745 995 136 774.00 USh 4 435 589 007.06 USh arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 005.09 USh 128 079 518 920.29 USh 1 258 375 581.04 USh arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 788.26 USh 1 686 605 596 219.52 USh 235 726 184 770.22 USh arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 483.21 USh 1 662 241 258 373.51 USh 40 445 505 799.10 USh arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 540.25 USh 129 182 575 725.96 USh 3 352 690 206.78 USh arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 100 451.52 USh 1 640 199 398 688.69 USh 229 258 869 504.37 USh arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 240.39 USh 1 610 074 902 740.35 USh 63 829 053 653.27 USh arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 825.69 USh 1 575 922 493 285.89 USh 169 285 033 485.31 USh arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 606 588.68 USh 1 570 814 780 832.74 USh 16 615 288 798.39 USh arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 191 498.56 USh 702 254 951 640.05 USh 164 634 597 769.11 USh arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 104.76 USh 1 563 849 876 402.82 USh 15 260 764 011.21 USh arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 577.76 USh 1 520 533 849 134.85 USh 227 147 851 507.41 USh arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 USh 1 549 761 484 066.65 USh 72 614 385 441.79 USh arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 267.79 USh 1 515 464 994 148.80 USh 20 729 195 459.58 USh arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 86 263.57 USh 1 510 813 580 097.40 USh 25 695 608 358.17 USh arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 600.02 USh 1 499 949 533 291.57 USh 66 072 290 247.33 USh arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 41 593.01 USh 1 487 941 737 386.54 USh 57 688 351 829.35 USh arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 163.19 USh 1 483 393 557 408.24 USh 44 209 236 549.84 USh arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 167 962.08 USh 1 475 500 531 822.94 USh 89 462 625 525.88 USh arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 511.56 USh 1 452 288 282 218.99 USh 507 831 373 139.72 USh arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 286.17 USh 1 448 060 727 411.16 USh 504 225 871 084.42 USh arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 316.36 USh 1 425 427 781 253.74 USh 49 200 971 486.84 USh arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 147.52 USh 1 519 301 508 737.65 USh 155 392 139 756.75 USh arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 150.79 USh 1 423 708 075 832.81 USh 31 445 864 848.25 USh arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.75 USh 1 421 695 500 575.04 USh 547 772 387 673.71 USh arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 13 149.78 USh 1 417 796 032 087.41 USh 303 703 433 403.89 USh arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 9 774.13 USh 713 565 649 674.19 USh 161 532 762 740.47 USh arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 766.68 USh 1 403 046 693 695.16 USh 345 546 281 385.43 USh arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 712.29 USh 217 304 738 689.23 USh 30 765 864 549.58 USh arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 6 569.56 USh 1 348 511 172 168.52 USh 94 341 464 881.78 USh arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 506.96 USh 1 315 445 832 877.59 USh 112 443 909 183.67 USh arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 329.61 USh 87 295 369 381.63 USh 39 117 170 292.52 USh arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 312.27 USh 1 312 267 293 502.77 USh 379 954 412 608.49 USh arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 015.73 USh 1 290 838 545 375.20 USh 86 644 984 328.56 USh arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 135.22 USh 1 289 281 799 061.63 USh 6 343 643 663.03 USh arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 USh 1 285 763 820 377.98 USh 69 967 827 475.96 USh arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 325.78 USh 1 281 445 180 054.96 USh 104 828 591 031.52 USh arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 622.71 USh 1 278 569 978 345.20 USh 16 139 459 529.20 USh arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 24.67 USh 1 273 685 745 602.97 USh 53 733 394 176.31 USh arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 19.72 USh 1 269 704 663 174.95 USh 696 117 711 617.59 USh arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 437.33 USh 1 256 654 083 796.26 USh 125 682 124 651.97 USh arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 6 563.66 USh 1 247 434 252 920.97 USh 494 930 665 395.39 USh arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago