9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
330 241 521 749 635.75 Nu.

Market Capitalizations

attach_money
11 472 414 138 123.92 Nu.

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 16.31 Nu. 72 350 513 681.83 Nu. 11 189 705 306.87 Nu. arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.02 Nu. 70 401 932 952.87 Nu. 8 538 429 902.96 Nu. arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 345.96 Nu. 70 265 142 483.69 Nu. 12 013 643 044.60 Nu. arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 766.87 Nu. 69 782 512 848.10 Nu. 277 264 260.78 Nu. arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 45.70 Nu. 69 323 776 170.31 Nu. 8 631 684 666.80 Nu. arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 26.40 Nu. 68 066 526 108.74 Nu. 6 119 520 047.86 Nu. arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 446.28 Nu. 67 270 544 273.85 Nu. 3 851 402 186.13 Nu. arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 6.86 Nu. 4 643 906 664.02 Nu. 852 291 524.38 Nu. arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 487.60 Nu. 3 845 496 526.34 Nu. 48 760 256.86 Nu. arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.49 Nu. 67 117 194 832.26 Nu. 5 897 502 287.49 Nu. arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 944.60 Nu. 66 631 149 559.07 Nu. 7 474 949 343.86 Nu. arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 4.01 Nu. 2 831 109 579.10 Nu. 196 612 808.97 Nu. arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 162.90 Nu. 29 935 698 399.88 Nu. 2 445 077 387.87 Nu. arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 424.85 Nu. 66 379 112 641.80 Nu. 1 600 022 923.96 Nu. arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.35 Nu. 65 494 161 722.26 Nu. 496 748 891.96 Nu. arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 87.66 Nu. 64 556 173 909.48 Nu. 294 993 882.52 Nu. arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 33.51 Nu. 63 717 481 372.38 Nu. 14 349 231 096.18 Nu. arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 62.46 Nu. 62 675 020 351.16 Nu. 1 578 697 071.75 Nu. arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 87.74 Nu. 61 843 696 917.18 Nu. 777 390 863.19 Nu. arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 245.58 Nu. 60 974 532 292.34 Nu. 653 702 114.34 Nu. arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 6.64 Nu. 3 780 186 076.49 Nu. 610 844 707.84 Nu. arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.003 Nu. 60 882 732 455.79 Nu. 1 058 636 859.27 Nu. arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 336.70 Nu. 38 667 692 103.25 Nu. 5 182 648 715.30 Nu. arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 375.08 Nu. 60 646 845 740.63 Nu. 6 105 808 508.27 Nu. arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 50.04 Nu. 58 226 870 764.97 Nu. 3 884 745 937.92 Nu. arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 175.36 Nu. 57 676 605 886.23 Nu. 10 595 685 675.99 Nu. arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 89.33 Nu. 57 618 082 551.02 Nu. 2 962 183 058.46 Nu. arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.027 Nu. 57 491 033 387.20 Nu. 6 420 074 558.52 Nu. arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 24.03 Nu. 57 407 422 389.23 Nu. 4 318 923 913.65 Nu. arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 231 406.55 Nu. 57 047 268 799.70 Nu. 293 897 419.39 Nu. arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 157.36 Nu. 55 170 548 590.59 Nu. 1 055 201 819.14 Nu. arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.47 Nu. 31 620 234 496.13 Nu. 5 847 012 746.12 Nu. arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 3.57 Nu. 17 406 009 800.97 Nu. 4 157 015 580.46 Nu. arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 649.17 Nu. 54 565 808 747.82 Nu. 5 928 897 532.39 Nu. arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 5.86 Nu. 53 279 759 606.86 Nu. 3 338 085 103.35 Nu. arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 26.97 Nu. 51 468 231 939.85 Nu. 3 129 254 048.19 Nu. arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 90.77 Nu. 50 828 746 884.73 Nu. 331 991 721.24 Nu. arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 44.55 Nu. 50 148 876 008.50 Nu. 364 261 924.22 Nu. arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 179.21 Nu. 48 813 246 436.24 Nu. 2 643 683 654.42 Nu. arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000132 Nu. 48 692 796 770.62 Nu. 1 449 181 853.58 Nu. arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 6.82 Nu. 48 196 562 880.08 Nu. 2 786 686 536.69 Nu. arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.008 Nu. 46 772 110 400.70 Nu. 3 318 755 254.75 Nu. arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 140.67 Nu. 46 106 556 054.64 Nu. 1 550 973 911.62 Nu. arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.516 Nu. 45 883 217 692.27 Nu. 6 638 662 195.24 Nu. arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 94.04 Nu. 45 890 767 563.88 Nu. 1 651 157 138.94 Nu. arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 11.91 Nu. 45 294 048 960.35 Nu. 1 277 018 969.52 Nu. arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 409.80 Nu. 45 078 285 139.79 Nu. 9 388 044 052.10 Nu. arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 12.22 Nu. 44 910 297 753.06 Nu. 6 377 154 818.07 Nu. arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 250.82 Nu. 51 430 991 876.63 Nu. 10 568 743 358.44 Nu. arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 56.01 Nu. 44 728 763 704.45 Nu. 1 367 015 774.35 Nu. arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 231 784.53 Nu. 44 392 000 186.93 Nu. 1 009 035 532.93 Nu. arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.642 Nu. 44 302 263 341.05 Nu. 14 480 475 950.03 Nu. arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 3 033.63 Nu. 2 059 858 962.09 Nu. 887 337.08 Nu. arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 165.39 Nu. 43 630 063 404.77 Nu. 2 325 099 528.87 Nu. arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 87.60 Nu. 43 416 414 461.32 Nu. 2 941 494 505.13 Nu. arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 6.01 Nu. 43 260 096 342.96 Nu. 1 665 160 419.02 Nu. arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 161.45 Nu. 24 390 474 552.41 Nu. 53 296 705 225.41 Nu. arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 231.75 Nu. 42 922 050 501.76 Nu. 2 188 798 337.38 Nu. arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 749.07 Nu. 42 774 443 159.16 Nu. 108 665 737.87 Nu. arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 98.12 Nu. 3 137 769 393.81 Nu. 30 828 444.84 Nu. arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 68.31 Nu. 41 319 482 332.99 Nu. 5 774 962 414.96 Nu. arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 11.84 Nu. 40 722 590 072.32 Nu. 990 858 423.61 Nu. arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 37.73 Nu. 3 164 792 745.50 Nu. 82 136 229.17 Nu. arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 460.92 Nu. 40 182 595 284.04 Nu. 5 616 522 220.37 Nu. arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 5.89 Nu. 39 444 587 191.98 Nu. 1 563 722 698.82 Nu. arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 20.23 Nu. 38 607 900 842.64 Nu. 4 147 246 971.08 Nu. arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 14 860.58 Nu. 38 482 769 018.73 Nu. 407 051 377.93 Nu. arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 29 190.05 Nu. 17 204 265 853.61 Nu. 4 033 317 788.80 Nu. arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2.57 Nu. 38 312 138 584.33 Nu. 373 867 411.78 Nu. arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 87.65 Nu. 37 250 956 392.45 Nu. 5 564 805 226.77 Nu. arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000035 Nu. 37 966 992 641.77 Nu. 1 778 951 061.89 Nu. arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 80.06 Nu. 37 126 776 522.23 Nu. 507 836 347.45 Nu. arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 113.34 Nu. 37 012 823 372.10 Nu. 629 506 529.55 Nu. arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 88.20 Nu. 36 746 669 393.33 Nu. 1 618 678 863.45 Nu. arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 018.97 Nu. 36 452 495 158.48 Nu. 1 413 284 077.54 Nu. arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 53.00 Nu. 36 341 071 099.01 Nu. 1 083 064 572.22 Nu. arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 4 114.84 Nu. 36 147 702 992.11 Nu. 2 191 709 421.08 Nu. arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 12.53 Nu. 35 579 035 284.87 Nu. 12 441 159 627.13 Nu. arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 7.01 Nu. 35 475 466 094.43 Nu. 12 352 829 860.64 Nu. arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 32.25 Nu. 34 920 990 512.83 Nu. 1 205 355 108.91 Nu. arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 3.61 Nu. 37 220 765 773.26 Nu. 3 806 890 471.46 Nu. arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 3.69 Nu. 34 878 860 131.00 Nu. 770 379 785.27 Nu. arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.067 Nu. 34 829 554 847.07 Nu. 13 419 658 719.09 Nu. arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 322.15 Nu. 34 734 023 313.41 Nu. 7 440 310 099.25 Nu. arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 239.45 Nu. 17 481 362 163.88 Nu. 3 957 327 161.26 Nu. arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 18.78 Nu. 34 372 685 115.26 Nu. 8 465 401 455.41 Nu. arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 66.45 Nu. 5 323 662 705.30 Nu. 753 720 727.34 Nu. arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 160.95 Nu. 33 036 640 978.27 Nu. 2 311 234 173.65 Nu. arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 85.92 Nu. 32 226 586 330.21 Nu. 2 754 718 785.10 Nu. arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 8.07 Nu. 2 138 614 671.39 Nu. 958 316 058.27 Nu. arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 32.15 Nu. 32 148 716 553.28 Nu. 9 308 352 631.05 Nu. arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 24.88 Nu. 31 623 742 142.16 Nu. 2 122 681 145.63 Nu. arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 76.81 Nu. 31 585 604 030.95 Nu. 155 410 412.99 Nu. arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Nu. 31 499 418 464.86 Nu. 1 714 114 086.75 Nu. arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 56.98 Nu. 31 393 617 806.47 Nu. 2 568 154 122.59 Nu. arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 64.25 Nu. 31 323 179 378.83 Nu. 395 394 225.17 Nu. arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.604 Nu. 31 203 522 495.82 Nu. 1 316 393 136.80 Nu. arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.483 Nu. 31 105 991 534.57 Nu. 17 053 912 041.64 Nu. arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 35.21 Nu. 30 786 270 560.52 Nu. 3 079 036 581.39 Nu. arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 160.80 Nu. 30 560 397 576.45 Nu. 12 125 110 298.87 Nu. arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago