9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
556 119 960 884 466.38 Fdj

Market Capitalizations

attach_money
25 540 500 435 127.04 Fdj

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 62.33 Fdj 28 607 666 207.55 Fdj 6 486 402 058.91 Fdj arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 8 286.24 Fdj 28 458 804 124.55 Fdj 8 869 804 725.93 Fdj arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.922 Fdj 6 709 265 235.74 Fdj 2 983 967.89 Fdj arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 285.03 Fdj 28 090 873 697.30 Fdj 288 259 121.82 Fdj arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 33.53 Fdj 8 410 395 805.08 Fdj 118 808 403.80 Fdj arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 45.30 Fdj 28 029 100 003.99 Fdj 2 471 139 606.86 Fdj arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 29.96 Fdj 27 889 684 910.56 Fdj 3 345 841 347.18 Fdj arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 41.45 Fdj 27 819 058 967.98 Fdj 4 581 766 932.76 Fdj arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 287.42 Fdj 14 322 009 677.43 Fdj 2 488 954 557.16 Fdj arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.028 Fdj 27 734 612 216.49 Fdj 447 089 123.18 Fdj arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.306 Fdj 27 707 029 718.66 Fdj 59 938 671.65 Fdj arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 2.35 Fdj 31 223 682 783.34 Fdj 63 111 150.98 Fdj arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 75.03 Fdj 27 524 574 720.61 Fdj 440 803 638.56 Fdj arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 18.85 Fdj 27 011 347 643.09 Fdj 1 410 175 291.46 Fdj arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 26.25 Fdj 26 793 077 419.10 Fdj 585 356 332.42 Fdj arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 115.09 Fdj 26 486 494 454.60 Fdj 2 472 871 611.00 Fdj arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 23.42 Fdj 25 990 929 394.17 Fdj 8 710 964 812.22 Fdj arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 2.47 Fdj 1 186 348 139.72 Fdj 273 297.33 Fdj arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 198.89 Fdj 25 657 533 377.12 Fdj 32 693 547.34 Fdj arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 220.04 Fdj 25 480 452 990.58 Fdj 7 228 829 483.64 Fdj arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 333.95 Fdj 25 391 001 924.21 Fdj 4 814 455 892.10 Fdj arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 283.47 Fdj 24 898 314 451.04 Fdj 195 278 023.91 Fdj arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 28.64 Fdj 24 878 708 907.59 Fdj 96 935 412.93 Fdj arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 197.14 Fdj 24 470 044 256.44 Fdj 220 973 106.29 Fdj arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 705.65 Fdj 24 415 124 237.16 Fdj 348 138 673.45 Fdj arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 26 108.46 Fdj 32 011 450 306.23 Fdj 257 252 848 477.45 Fdj arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 24.24 Fdj 24 230 157 523.34 Fdj 682 476 716.66 Fdj arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 65.29 Fdj 24 227 092 486.68 Fdj 1 061 480 288.02 Fdj arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 42.20 Fdj 24 201 122 867.93 Fdj 61 248 339.37 Fdj arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 274.79 Fdj 23 747 780 652.23 Fdj 1 625 100 986.25 Fdj arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 393.28 Fdj 23 587 836 751.83 Fdj 5 463 256 500.86 Fdj arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 18 228.26 Fdj 31 460 642 544.50 Fdj 1 502 435 974.77 Fdj arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 47.61 Fdj 23 414 034 694.23 Fdj 15 346 778.03 Fdj arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 159.20 Fdj 23 154 937 318.16 Fdj 665 016 309.47 Fdj arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 3.94 Fdj 23 104 487 055.50 Fdj 806 062 159.58 Fdj arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 1.05 Fdj 2 630 160 951.76 Fdj 610 966 274.89 Fdj arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 115.12 Fdj 22 912 482 404.36 Fdj 15 648 219.32 Fdj arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 520.32 Fdj 22 892 891 375.41 Fdj 376 133 595.35 Fdj arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.071 Fdj 22 588 590 549.84 Fdj 2 009 650 156.96 Fdj arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 12.42 Fdj 11 342 733 155.87 Fdj 415 610.19 Fdj arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 79.33 Fdj 22 576 504 577.15 Fdj 1 055 956 991.42 Fdj arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 30.03 Fdj 5 874 862 992.47 Fdj 0.000000 Fdj arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 1.19 Fdj 22 519 072 134.08 Fdj 5 346 003 272.17 Fdj arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 3.04 Fdj 22 446 216 800.38 Fdj 2 241 319 207.47 Fdj arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 5.22 Fdj 4 860 585 791.23 Fdj 448 248 512.77 Fdj arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 444.17 Fdj 22 369 109 073.48 Fdj 955 947 337.52 Fdj arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 5 561.91 Fdj 30 157 695 921.44 Fdj 4 468 943 457.32 Fdj arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 359.45 Fdj 22 327 830 556.00 Fdj 1 007 414 145.89 Fdj arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 60.26 Fdj 3 796 962 137.03 Fdj 0.000000 Fdj arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 246.10 Fdj 22 263 032 891.44 Fdj 6 539 802 127.30 Fdj arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 26.98 Fdj 22 260 062 730.02 Fdj 91 167 670.99 Fdj arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 56.74 Fdj 22 255 580 759.98 Fdj 4 203 091 707.62 Fdj arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 41.76 Fdj 30 469 774 215.58 Fdj 523 749 201.80 Fdj arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 319.72 Fdj 22 052 674 837.61 Fdj 124 913 165.25 Fdj arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 28.36 Fdj 21 880 266 702.61 Fdj 169 555 328.59 Fdj arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 22.98 Fdj 21 858 496 021.23 Fdj 2 045 835.86 Fdj arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 3.75 Fdj 21 850 736 430.27 Fdj 7 594 675 841.73 Fdj arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 29.31 Fdj 21 812 924 930.17 Fdj 1 066 058 195.33 Fdj arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 258.68 Fdj 21 789 643 856.22 Fdj 18 718 212.15 Fdj arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 6.19 Fdj 21 689 794 746.80 Fdj 1 199 417 380.98 Fdj arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 21.69 Fdj 21 688 222 756.13 Fdj 3 395 629 076.22 Fdj arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.25 Fdj 21 614 830 740.10 Fdj 356 506 280.17 Fdj arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 404.49 Fdj 21 255 261 547.35 Fdj 436 771 617.88 Fdj arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 292.64 Fdj 21 182 246 554.20 Fdj 1 327 433 639.19 Fdj arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 158.42 Fdj 21 108 738 953.23 Fdj 273 301 934.09 Fdj arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 88.36 Fdj 5 302 631 304.20 Fdj 0.000000 Fdj arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 2 857.56 Fdj 20 981 096 708.79 Fdj 1 031 500 774.34 Fdj arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 71.10 Fdj 3 293 262 232.83 Fdj 511 420 199.81 Fdj arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 54.49 Fdj 20 466 680 504.68 Fdj 3 725 931 027.62 Fdj arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.959 Fdj 20 447 920 519.11 Fdj 1 256 213 487.32 Fdj arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 176.25 Fdj 3 288 295 089.23 Fdj 426 296 400.20 Fdj arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 38.93 Fdj 20 429 628 891.52 Fdj 2 180 462 582.48 Fdj arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 24.46 Fdj 20 376 518 228.02 Fdj 675 148 666.44 Fdj arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 36.47 Fdj 20 271 536 651.35 Fdj 1 355 990 024.26 Fdj arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 19.47 Fdj 20 318 769 829.16 Fdj 949 216 682.69 Fdj arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 21.30 Fdj 20 245 192 841.82 Fdj 989 551 226.95 Fdj arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000425 Fdj 20 082 573 318.06 Fdj 24 932 717.35 Fdj arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 97.27 Fdj 5 092 199 438.85 Fdj 29 647 450.33 Fdj arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 74.88 Fdj 19 977 465 536.08 Fdj 265 943 438.83 Fdj arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 218.83 Fdj 19 972 923 206.98 Fdj 128 961 470.48 Fdj arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 9.50 Fdj 24 647 084 816.62 Fdj 167 788 985.28 Fdj arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 594.23 Fdj 19 877 103 817.15 Fdj 1 447 192 919.45 Fdj arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 62 214.66 Fdj 21 569 542 327.70 Fdj 29 077 667.88 Fdj arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.009 Fdj 19 747 929 585.41 Fdj 546 000 985.60 Fdj arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 27.18 Fdj 12 591 284 759.57 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 16.72 Fdj 19 707 046 322.42 Fdj 3 427 015 787.94 Fdj arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 146.76 Fdj 1 339 829 549.45 Fdj 348 452 682.17 Fdj arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 76.17 Fdj 19 688 972 412.27 Fdj 1 978 482 401.72 Fdj arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 34.71 Fdj 12 482 508 881.34 Fdj 21 408 173.00 Fdj arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 6.80 Fdj 19 613 992 475.03 Fdj 271 038 734.81 Fdj arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 23.68 Fdj 19 611 181 973.06 Fdj 1 935 829 078.29 Fdj arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 502.12 Fdj 19 488 902 126.73 Fdj 1 966 707 428.65 Fdj arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.468 Fdj 19 292 923 158.88 Fdj 1 220 448 531.10 Fdj arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 2.35 Fdj 19 007 321 605.81 Fdj 766 892 138.09 Fdj arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 1.09 Fdj 1 684 763 882.49 Fdj 270 996.25 Fdj arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 176.96 Fdj 18 955 253 153.89 Fdj 166 849 437.20 Fdj arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 40.80 Fdj 18 945 190 183.29 Fdj 1 737 866 757.72 Fdj arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 111.43 Fdj 18 943 222 230.09 Fdj 29 342 412 809.01 Fdj arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 87.08 Fdj 18 939 724 236.65 Fdj 2 753 142 804.06 Fdj arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 19.11 Fdj 18 843 380 377.92 Fdj 2 666 760 137.46 Fdj arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago