9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
68 130 223 530 638 160.00 ₭

Market Capitalizations

attach_money
3 128 965 198 375 727.50 ₭

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 7 635.90 ₭ 3 504 723 495 827.32 ₭ 794 648 732 766.97 ₭ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 015 146.64 ₭ 3 486 486 410 839.10 ₭ 1 086 639 252 598.46 ₭ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 113.00 ₭ 821 951 687 384.34 ₭ 365 565 729.76 ₭ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 34 918.93 ₭ 3 441 411 275 948.20 ₭ 35 314 607 972.20 ₭ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 4 107.34 ₭ 1 030 357 092 864.79 ₭ 14 555 210 525.60 ₭ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 5 549.21 ₭ 3 433 843 384 433.08 ₭ 302 739 167 144.55 ₭ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 3 670.02 ₭ 3 416 763 649 579.11 ₭ 409 898 825 640.37 ₭ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 5 077.81 ₭ 3 408 111 269 529.70 ₭ 561 311 996 062.61 ₭ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 35 212.12 ₭ 1 754 588 558 877.22 ₭ 304 921 675 653.14 ₭ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 3.40 ₭ 3 397 765 702 996.38 ₭ 54 772 862 049.64 ₭ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 37.45 ₭ 3 394 386 572 818.56 ₭ 7 343 083 120.26 ₭ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 287.81 ₭ 3 825 211 531 870.41 ₭ 7 731 743 375.01 ₭ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 9 191.37 ₭ 3 372 034 021 792.99 ₭ 54 002 827 700.14 ₭ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 2 308.75 ₭ 3 309 158 602 868.58 ₭ 172 760 491 588.47 ₭ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 3 215.45 ₭ 3 282 418 330 630.85 ₭ 71 711 969 678.70 ₭ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 14 099.26 ₭ 3 244 858 869 775.09 ₭ 302 951 354 869.41 ₭ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 868.80 ₭ 3 184 147 223 519.29 ₭ 1 067 179 784 161.02 ₭ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 302.63 ₭ 145 339 440 461.17 ₭ 33 481 639.98 ₭ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 24 365.41 ₭ 3 143 302 897 180.66 ₭ 4 005 284 552.41 ₭ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 26 957.61 ₭ 3 121 608 789 494.67 ₭ 885 603 472 678.25 ₭ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 40 912.07 ₭ 3 110 650 144 641.74 ₭ 589 818 706 714.21 ₭ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 34 727.80 ₭ 3 050 291 031 430.71 ₭ 23 923 499 164.55 ₭ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 3 509.11 ₭ 3 047 889 157 462.26 ₭ 11 875 551 707.33 ₭ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 24 151.47 ₭ 2 997 823 675 209.58 ₭ 27 071 402 187.52 ₭ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 86 449.29 ₭ 2 991 095 426 893.93 ₭ 42 650 448 302.46 ₭ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 3 198 545.75 ₭ 3 921 720 884 528.11 ₭ 31 516 031 258 413.01 ₭ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 969.03 ₭ 2 968 435 165 718.56 ₭ 83 610 182 211.02 ₭ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 7 998.53 ₭ 2 968 059 668 258.80 ₭ 130 041 887 331.04 ₭ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 5 169.87 ₭ 2 964 878 131 800.85 ₭ 7 503 530 435.16 ₭ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 33 664.34 ₭ 2 909 339 203 756.71 ₭ 199 091 025 751.47 ₭ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 48 181.12 ₭ 2 889 744 485 974.36 ₭ 669 303 230 937.89 ₭ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 2 233 142.86 ₭ 3 854 241 458 201.67 ₭ 184 063 342 446.17 ₭ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 5 832.10 ₭ 2 868 452 006 173.11 ₭ 1 880 132 868.79 ₭ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 19 503.78 ₭ 2 836 710 001 948.60 ₭ 81 471 108 757.40 ₭ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 483.09 ₭ 2 830 529 343 252.59 ₭ 98 750 627 516.25 ₭ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 128.60 ₭ 322 220 862 706.97 ₭ 74 849 442 216.68 ₭ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 14 102.92 ₭ 2 807 006 864 792.78 ₭ 1 917 062 423.76 ₭ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 63 744.89 ₭ 2 804 606 768 994.32 ₭ 46 080 104 530.25 ₭ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 8.69 ₭ 2 767 326 892 843.39 ₭ 246 202 121 921.05 ₭ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 521.33 ₭ 1 389 597 568 352.87 ₭ 50 916 379.97 ₭ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 9 718.85 ₭ 2 765 846 241 044.35 ₭ 129 365 228 591.48 ₭ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 3 678.85 ₭ 719 729 117 890.34 ₭ 0.000000 ₭ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 145.87 ₭ 2 758 810 195 838.89 ₭ 654 938 544 822.17 ₭ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 372.08 ₭ 2 749 884 693 214.65 ₭ 274 583 883 602.73 ₭ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 639.58 ₭ 595 470 077 930.56 ₭ 54 914 898 799.55 ₭ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 176 924.60 ₭ 2 740 438 230 150.75 ₭ 117 113 051 804.39 ₭ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 681 389.86 ₭ 3 694 617 544 439.73 ₭ 547 489 998 756.54 ₭ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 166 545.77 ₭ 2 735 381 201 414.02 ₭ 123 418 247 455.32 ₭ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 7 382.84 ₭ 465 165 606 934.69 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 30 149.60 ₭ 2 727 442 843 359.14 ₭ 801 190 771 987.75 ₭ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 3 305.55 ₭ 2 727 078 969 059.38 ₭ 11 168 945 982.79 ₭ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 6 950.98 ₭ 2 726 529 883 174.73 ₭ 514 920 516 617.56 ₭ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 5 116.63 ₭ 3 732 850 237 805.04 ₭ 64 164 483 748.57 ₭ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 39 168.98 ₭ 2 701 671 890 620.78 ₭ 15 303 104 490.12 ₭ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 3 474.08 ₭ 2 680 550 180 194.42 ₭ 20 772 213 281.59 ₭ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 815.01 ₭ 2 677 883 055 306.14 ₭ 250 635 229.84 ₭ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 459.13 ₭ 2 676 932 428 276.75 ₭ 930 423 288 379.31 ₭ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 3 590.47 ₭ 2 672 300 143 634.74 ₭ 130 602 726 485.68 ₭ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 31 690.37 ₭ 2 669 447 980 641.58 ₭ 2 293 167 063.52 ₭ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 758.50 ₭ 2 657 215 472 149.48 ₭ 146 940 552 435.13 ₭ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2 657.02 ₭ 2 657 022 887 664.61 ₭ 415 998 317 381.43 ₭ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 153.24 ₭ 2 648 031 636 120.41 ₭ 43 675 563 306.80 ₭ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 49 553.67 ₭ 2 603 980 835 573.85 ₭ 53 508 865 085.45 ₭ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 35 851.68 ₭ 2 595 035 773 079.63 ₭ 162 623 816 660.01 ₭ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 19 407.60 ₭ 2 586 030 361 230.44 ₭ 33 482 203 788.38 ₭ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 10 825.39 ₭ 649 625 047 590.60 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 350 079.38 ₭ 2 570 392 917 410.53 ₭ 126 369 098 883.42 ₭ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 8 710.68 ₭ 403 457 361 449.53 ₭ 62 654 058 444.55 ₭ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 6 676.11 ₭ 2 507 371 818 656.22 ₭ 456 463 589 920.30 ₭ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 117.53 ₭ 2 505 073 533 932.71 ₭ 153 898 640 065.64 ₭ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 21 592.58 ₭ 402 848 836 979.92 ₭ 52 225 546 786.28 ₭ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 4 769.51 ₭ 2 502 832 627 719.15 ₭ 267 128 342 072.54 ₭ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2 997.18 ₭ 2 496 326 043 473.35 ₭ 82 712 423 211.60 ₭ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 4 468.52 ₭ 2 483 464 756 721.66 ₭ 166 122 257 707.75 ₭ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 2 385.08 ₭ 2 489 251 290 542.92 ₭ 116 288 479 679.92 ₭ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 2 610.02 ₭ 2 480 237 378 173.74 ₭ 121 229 862 311.73 ₭ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.052 ₭ 2 460 314 869 931.60 ₭ 3 054 505 728.03 ₭ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 11 916.74 ₭ 623 845 052 207.24 ₭ 3 632 107 387.66 ₭ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 9 174.03 ₭ 2 447 438 121 774.92 ₭ 32 580 714 968.97 ₭ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 26 809.40 ₭ 2 446 881 641 305.27 ₭ 15 799 062 124.80 ₭ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1 163.24 ₭ 3 019 512 903 770.58 ₭ 20 555 818 666.73 ₭ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 72 799.03 ₭ 2 435 142 813 522.85 ₭ 177 295 519 005.54 ₭ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 7 621 914.27 ₭ 2 642 483 355 393.99 ₭ 3 562 303 372.70 ₭ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 1.06 ₭ 2 419 317 686 028.07 ₭ 66 890 548 466.82 ₭ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 3 329.58 ₭ 1 542 557 551 509.11 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 2 047.91 ₭ 2 414 309 079 896.30 ₭ 419 843 501 578.95 ₭ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 17 979.21 ₭ 164 142 438 894.03 ₭ 42 688 917 492.44 ₭ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 9 331.42 ₭ 2 412 094 846 232.73 ₭ 242 383 762 068.52 ₭ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 4 252.59 ₭ 1 529 231 425 097.72 ₭ 2 622 714 008.31 ₭ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 832.91 ₭ 2 402 909 058 553.66 ₭ 33 204 939 378.56 ₭ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 900.97 ₭ 2 402 564 744 123.89 ₭ 237 158 305 936.89 ₭ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 61 514.82 ₭ 2 387 584 247 378.56 ₭ 240 941 210 814.45 ₭ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 57.32 ₭ 2 363 574 875 614.06 ₭ 149 517 077 393.47 ₭ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 287.93 ₭ 2 328 585 846 231.65 ₭ 93 951 910 499.34 ₭ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 133.75 ₭ 206 400 323 641.75 ₭ 33 199 734.98 ₭ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 21 679.47 ₭ 2 322 206 943 265.77 ₭ 20 440 714 686.80 ₭ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 4 998.57 ₭ 2 320 974 129 331.56 ₭ 212 905 953 747.55 ₭ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 13 651.37 ₭ 2 320 733 035 501.72 ₭ 3 594 737 258 534.21 ₭ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 10 668.07 ₭ 2 320 304 496 531.99 ₭ 337 287 362 162.25 ₭ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 2 340.94 ₭ 2 308 501 416 094.61 ₭ 326 704 626 784.08 ₭ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago