9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
449 233 486 539 076.94 ₨

Market Capitalizations

attach_money
20 631 606 245 848.41 ₨

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 50.35 ₨ 23 109 261 555.23 ₨ 5 239 713 042.10 ₨ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 6 693.62 ₨ 22 989 010 822.90 ₨ 7 165 024 782.80 ₨ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.745 ₨ 5 419 741 829.03 ₨ 2 410 448.09 ₨ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 230.25 ₨ 22 691 796 767.90 ₨ 232 855 605.68 ₨ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 27.08 ₨ 6 793 914 436.52 ₨ 95 973 382.05 ₨ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 36.59 ₨ 22 641 896 002.65 ₨ 1 996 185 606.34 ₨ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 24.20 ₨ 22 529 276 544.79 ₨ 2 702 769 329.50 ₨ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 33.48 ₨ 22 472 224 936.05 ₨ 3 701 149 533.35 ₨ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 232.18 ₨ 11 569 313 806.69 ₨ 2 010 576 516.21 ₨ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.022 ₨ 22 404 008 883.28 ₨ 361 158 418.56 ₨ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.247 ₨ 22 381 727 752.34 ₨ 48 418 435.48 ₨ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.90 ₨ 25 222 478 720.31 ₨ 50 981 163.03 ₨ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 60.61 ₨ 22 234 340 676.38 ₨ 356 081 006.54 ₨ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 15.22 ₨ 21 819 756 044.23 ₨ 1 139 139 048.00 ₨ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 21.20 ₨ 21 643 437 442.80 ₨ 472 850 616.01 ₨ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 92.97 ₨ 21 395 779 844.18 ₨ 1 997 584 718.60 ₨ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 18.92 ₨ 20 995 462 582.51 ₨ 7 036 713 962.74 ₨ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 2.00 ₨ 958 331 562.51 ₨ 220 769.48 ₨ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 160.66 ₨ 20 726 145 410.54 ₨ 26 409 834.74 ₨ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 177.75 ₨ 20 583 099 943.67 ₨ 5 839 445 624.94 ₨ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 269.76 ₨ 20 510 841 407.30 ₨ 3 889 115 583.54 ₨ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 228.99 ₨ 20 112 848 659.48 ₨ 157 745 511.21 ₨ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 23.14 ₨ 20 097 011 309.17 ₨ 78 304 388.59 ₨ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 159.25 ₨ 19 766 892 164.07 ₨ 178 501 988.69 ₨ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 570.02 ₨ 19 722 527 794.00 ₨ 281 226 284.03 ₨ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 21 090.40 ₨ 25 858 837 016.69 ₨ 207 808 750 219.71 ₨ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 19.58 ₨ 19 573 111 755.04 ₨ 551 304 424.36 ₨ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 52.74 ₨ 19 570 635 819.63 ₨ 857 463 360.82 ₨ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 34.09 ₨ 19 549 657 571.77 ₨ 49 476 384.55 ₨ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 221.97 ₨ 19 183 447 907.53 ₨ 1 312 755 940.05 ₨ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 317.69 ₨ 19 054 245 287.45 ₨ 4 413 216 461.13 ₨ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 14 724.78 ₨ 25 413 894 722.55 ₨ 1 213 667 191.83 ₨ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 38.46 ₨ 18 913 848 053.41 ₨ 12 397 121.28 ₨ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 128.60 ₨ 18 704 549 294.52 ₨ 537 199 914.26 ₨ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 3.19 ₨ 18 663 795 592.11 ₨ 651 136 696.73 ₨ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.848 ₨ 2 124 642 986.45 ₨ 493 538 317.50 ₨ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 92.99 ₨ 18 508 694 310.14 ₨ 12 640 625.44 ₨ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 420.32 ₨ 18 492 868 684.63 ₨ 303 840 570.98 ₨ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.057 ₨ 18 247 054 596.94 ₨ 1 623 394 609.50 ₨ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 10.03 ₨ 9 162 655 399.72 ₨ 335 729.75 ₨ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 64.08 ₨ 18 237 291 552.94 ₨ 853 001 643.99 ₨ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 24.26 ₨ 4 745 712 023.80 ₨ 0.000000 ₨ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.962 ₨ 18 190 897 647.93 ₨ 4 318 499 348.93 ₨ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 2.45 ₨ 18 132 045 137.91 ₨ 1 810 536 777.75 ₨ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 4.22 ₨ 3 926 379 297.99 ₨ 362 094 973.01 ₨ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 166.60 ₨ 18 069 757 546.33 ₨ 772 213 884.75 ₨ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 4 492.91 ₨ 24 361 374 950.88 ₨ 3 610 010 774.09 ₨ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 098.16 ₨ 18 036 412 776.07 ₨ 813 788 752.39 ₨ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 48.68 ₨ 3 067 184 526.81 ₨ 0.000000 ₨ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 198.80 ₨ 17 984 069 248.02 ₨ 5 282 849 596.42 ₨ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 21.80 ₨ 17 981 669 952.79 ₨ 73 645 208.91 ₨ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 45.83 ₨ 17 978 049 419.15 ₨ 3 395 255 834.83 ₨ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 33.74 ₨ 24 613 471 674.63 ₨ 423 084 400.03 ₨ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 258.27 ₨ 17 814 142 094.55 ₨ 100 904 805.95 ₨ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 22.91 ₨ 17 674 870 870.64 ₨ 136 966 728.01 ₨ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 18.56 ₨ 17 657 284 522.75 ₨ 1 652 625.40 ₨ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 3.03 ₨ 17 651 016 328.22 ₨ 6 134 976 169.69 ₨ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 23.67 ₨ 17 620 472 213.25 ₨ 861 161 392.55 ₨ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 208.96 ₨ 17 601 665 770.83 ₨ 15 120 564.44 ₨ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 5.00 ₨ 17 521 007 699.36 ₨ 968 888 890.47 ₨ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 17.52 ₨ 17 519 737 845.91 ₨ 2 742 987 837.51 ₨ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.01 ₨ 17 460 451 804.11 ₨ 287 985 633.45 ₨ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 326.74 ₨ 17 169 991 951.07 ₨ 352 823 941.82 ₨ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 236.40 ₨ 17 111 010 468.21 ₨ 1 072 300 373.70 ₨ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 127.97 ₨ 17 051 631 056.94 ₨ 220 773 195.29 ₨ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 71.38 ₨ 4 283 463 490.19 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 2 308.34 ₨ 16 948 521 701.89 ₨ 833 245 921.42 ₨ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 57.44 ₨ 2 660 295 941.53 ₨ 413 125 037.06 ₨ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 44.02 ₨ 16 532 976 493.73 ₨ 3 009 805 624.46 ₨ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.775 ₨ 16 517 822 184.74 ₨ 1 014 768 762.93 ₨ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 142.38 ₨ 2 656 283 484.87 ₨ 344 362 065.08 ₨ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 31.45 ₨ 16 503 046 215.14 ₨ 1 761 376 819.92 ₨ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 19.76 ₨ 16 460 143 441.97 ₨ 545 384 828.26 ₨ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 29.46 ₨ 16 375 339 365.46 ₨ 1 095 368 210.38 ₨ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 15.73 ₨ 16 413 494 307.99 ₨ 766 776 864.42 ₨ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 17.21 ₨ 16 354 058 846.45 ₨ 799 359 093.46 ₨ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000343 ₨ 16 222 694 858.86 ₨ 20 140 639.30 ₨ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 78.58 ₨ 4 113 476 711.80 ₨ 23 949 198.77 ₨ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 60.49 ₨ 16 137 788 833.75 ₨ 214 829 005.70 ₨ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 176.77 ₨ 16 134 119 542.08 ₨ 104 175 025.33 ₨ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 7.67 ₨ 19 909 905 459.22 ₨ 135 539 876.57 ₨ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 480.02 ₨ 16 056 716 676.52 ₨ 1 169 041 873.39 ₨ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 50 256.98 ₨ 17 423 867 842.31 ₨ 23 488 928.72 ₨ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.007 ₨ 15 952 369 782.72 ₨ 441 059 382.27 ₨ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 21.95 ₨ 10 171 234 896.07 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 13.50 ₨ 15 919 344 298.89 ₨ 2 768 342 010.95 ₨ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 118.55 ₨ 1 082 313 785.16 ₨ 281 479 940.15 ₨ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 61.53 ₨ 15 904 744 201.36 ₨ 1 598 217 309.03 ₨ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 28.04 ₨ 10 083 365 784.24 ₨ 17 293 513.76 ₨ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 5.49 ₨ 15 844 175 437.42 ₨ 218 944 983.80 ₨ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 19.13 ₨ 15 841 905 115.04 ₨ 1 563 761 971.07 ₨ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 405.61 ₨ 15 743 127 503.07 ₨ 1 588 705 490.40 ₨ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.378 ₨ 15 584 815 769.62 ₨ 985 877 845.31 ₨ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.90 ₨ 15 354 106 946.94 ₨ 619 495 168.71 ₨ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.882 ₨ 1 360 951 604.26 ₨ 218 910.67 ₨ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 142.95 ₨ 15 312 046 071.88 ₨ 134 780 910.00 ₨ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 32.96 ₨ 15 303 917 208.16 ₨ 1 403 848 086.07 ₨ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 90.01 ₨ 15 302 327 496.34 ₨ 23 702 789 572.05 ₨ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 70.34 ₨ 15 299 501 818.61 ₨ 2 223 987 678.56 ₨ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 15.44 ₨ 15 221 675 287.27 ₨ 2 154 207 794.32 ₨ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago