9712 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9712

Cryptocurrencies

account_balance
30 050 907 890 520 504.00 FG

Market Capitalizations

attach_money
1 163 284 623 851 556.75 FG

24 Hour Volume

data_usage
62.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 550 134 102.88 FG 10 871 278 676 253 638.00 FG 324 072 447 135 201.25 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 699 199.20 FG 2 732 290 665 083 219.50 FG 156 443 066 654 641.41 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 944.15 FG 84 181 550 718 808.59 FG 9 876 880 766 215.50 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 553 872.69 FG 759 591 192 202 199.25 FG 13 952 066 154 905.69 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 651.20 FG 1 034 960 760 371 853.12 FG 559 785 713 476 101.50 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 960 487.55 FG 723 897 828 352 679.25 FG 16 491 785 844 514.58 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 336 239.98 FG 625 889 534 101 334.62 FG 20 596 207 668 651.11 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 653.28 FG 307 691 311 835 265.81 FG 58 744 666 006 961.41 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 373.34 FG 303 937 952 941 584.94 FG 17 072 597 525 305.77 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 009.53 FG 147 571 805 663 976.25 FG 8 446 918 275 275.69 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 49 808.69 FG 125 803 967 782 904.59 FG 2 120 537 596 082.64 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 353.88 FG 117 262 367 092 525.00 FG 3 061 635 797 944.52 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 277.20 FG 114 536 271 594 394.72 FG 2 373 605 834 139.32 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 243 163.15 FG 98 781 468 283 240.42 FG 3 375 597 779 736.24 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.158 FG 93 421 621 648 939.88 FG 5 206 470 282 284.62 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 103 839.43 FG 65 091 741 631 564.60 FG 2 332 694 452 324.27 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 954 515.94 FG 58 405 120 415 317.81 FG 1 892 443 041 347.05 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 38 909.55 FG 58 367 147 951 392.05 FG 1 557 737 680 763.13 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 780.86 FG 95 515 891 301 601.70 FG 1 014 459 923 684.17 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 358.24 FG 56 205 820 134 844.48 FG 2 987 628 291 924.91 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 776.81 FG 47 911 336 235 964.89 FG 12 465 061 352.12 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 652.12 FG 46 421 910 845 950.52 FG 846 251 791 811.04 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 585 221.65 FG 43 910 825 896 162.53 FG 2 583 213 065 753.12 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 070.91 FG 43 069 462 812 068.23 FG 6 282 644 963 038.56 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 196.62 FG 39 137 190 096 326.48 FG 1 543 056 532 532.30 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 38 983 758 525 408.22 FG 9 556 228 521 070.86 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 057 412.42 FG 37 328 437 420 553.51 FG 1 927 932 853 037.83 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 78 868.83 FG 37 192 923 093 847.92 FG 726 068 049 943.74 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 387.65 FG 34 433 156 113 053.74 FG 375 084 044 436.44 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 560.51 FG 34 172 475 525 215.16 FG 2 057 378 414 656.79 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 338.27 FG 3 167 213 880 494.17 FG 53 406 311 573.43 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 013.63 FG 34 139 650 631 412.07 FG 1 363 522 103 670.20 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 035.87 FG 25 290 392 451 917.36 FG 722 575 281 271.04 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 001.78 FG 29 509 287 457 334.70 FG 3 285 826 012 775.00 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 863.01 FG 25 583 857 921 492.34 FG 667 753 617 487.76 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 456.78 FG 25 557 114 420 421.41 FG 811 721 187 845.82 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 170 090.64 FG 25 335 781 411 621.75 FG 1 053 479 910 959.24 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 143.41 FG 46 625 465 003 993.36 FG 2 942 588 899 030.30 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 464.57 FG 56 464 574 301 356.59 FG 1 726 609 772 334.34 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 639.76 FG 24 346 354 700 351.18 FG 45 028 016 511 135.95 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 319 018.10 FG 24 331 589 269 726.78 FG 582 341 893 510.90 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 285.30 FG 24 286 286 903 301.05 FG 683 663 334 365.55 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 255.24 FG 2 139 477 376 658.56 FG 3 437 072 741 365.88 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 675.96 FG 1 735 757 077 776.16 FG 2 807 256 154 232.39 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 14 959.65 FG 24 014 724 677 772.31 FG 408 765 679 415.76 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 783.39 FG 21 758 234 058 980.53 FG 6 276 399 566 704.46 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 360 090.35 FG 21 605 421 268 658.43 FG 24 804 642 508.93 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 365 727.40 FG 20 413 819 348 623.33 FG 1 608 611 971 979.49 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 206 000.67 FG 20 125 824 150 859.68 FG 1 096 539 057 080.11 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 533.68 FG 19 782 796 323 678.82 FG 1 334 087 061 930.46 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 533.91 FG 19 496 152 206 092.30 FG 1 442 290 837 906.15 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 729.56 FG 19 385 505 720 708.32 FG 56 047 298 385.11 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 615.93 FG 8 532 996 598 725.74 FG 181 628 211 930.64 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 328.00 FG 19 271 862 804 957.62 FG 2 292 723 817 119.00 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 502.99 FG 18 925 906 497 817.93 FG 450 576 861 033.86 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 433.44 FG 17 750 176 463 654.02 FG 643 778 634 658.91 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 346 604.08 FG 8 305 663 329 167.34 FG 378 516 868 576.61 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 214.08 FG 17 422 000 045 871.19 FG 2 365 425 439 373.39 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 213.11 FG 17 258 948 918 071.14 FG 197 072 506 163.74 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 305.23 FG 16 147 628 461 890.96 FG 1 050 682 692 735.95 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.216 FG 15 267 603 967 186.75 FG 4 287 603 634 597.87 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 44 818.42 FG 15 076 233 245 439.13 FG 1 356 410 125 424.46 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 697.89 FG 786 611 309 438.98 FG 2 296 962 819 923.26 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 540.25 FG 14 707 163 742 512.03 FG 428 465 109 373.80 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 171.24 FG 14 703 042 915 082.77 FG 2 584 353 162 986.33 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 199 995.23 FG 13 130 180 058 605.03 FG 963 067 284 495.89 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.36 FG 13 053 540 843 934.13 FG 2 154 875 790 734.73 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 129.46 FG 6 318 251 712 439.29 FG 248 347 186 352.03 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 385.71 FG 12 385 715 234 153.33 FG 211 569 285 576.78 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 771.66 FG 12 280 319 798 076.40 FG 284 659 352 902.59 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 723.06 FG 776 432 007 718.52 FG 28 873 557 246.00 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 695 775.17 FG 12 047 605 074 320.43 FG 601 705 734 484.75 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 572.58 FG 11 348 769 654 138.29 FG 111 494 787 934.86 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 987.48 FG 10 829 565 408 412.34 FG 421 427 330 446.19 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 237.26 FG 3 016 222 682 134.10 FG 127 135 654 536.27 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 894.63 FG 545 208 696 315.62 FG 41 560 610 702.50 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 273.47 FG 2 388 748 112 134.65 FG 4 467 115 006 538.99 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 681.70 FG 10 440 676 828 802.14 FG 1 005 348 025 848.85 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 642.89 FG 10 317 899 365 080.16 FG 920 468 679 599.50 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 172.51 FG 2 328 438 027 004.27 FG 120 499 294 525.64 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 304.90 FG 10 121 043 718 605.59 FG 727 087 981 151.87 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 452.17 FG 9 910 204 837 164.70 FG 316 736 948 009.08 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 176.90 FG 9 727 177 734 834.91 FG 243 575 580 790.25 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 192.45 FG 9 506 284 988 593.86 FG 542 382 544 426.11 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 650.61 FG 9 242 753 833 109.74 FG 4 076 584 287 744.35 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 622.38 FG 9 023 425 928 244.87 FG 184 410 976 303.32 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 292.97 FG 15 893 068 049 841.19 FG 124 629 382 805.29 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 170.92 FG 8 454 684 935 059.12 FG 226 779 661 114.99 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 576.86 FG 8 405 089 281 666.84 FG 1 248 085 508 333.66 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 425 129.96 FG 8 402 208 663 860.02 FG 284 962 823 180.42 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 69 962.40 FG 8 249 054 598 218.49 FG 11 917 797 023.98 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 8 993.22 FG 8 208 203 524 445.99 FG 323 003 921 259.09 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 820.15 FG 8 127 851 401 168.09 FG 358 392 564 650.60 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 500.11 FG 8 088 485 412 943.39 FG 1 753 192 818 353.48 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 965 707 196 236.38 FG 173 570 787 409.91 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 090.21 FG 7 811 677 019 527.80 FG 317 796 718 183.89 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 758.38 FG 3 367 712 598 377.80 FG 103 768 114 253.11 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.31 FG 7 717 497 096 435.15 FG 1 189 359 487 335.27 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 632 896.40 FG 7 640 792 398 031.49 FG 109 690 930 068.58 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 921.73 FG 7 606 696 491 459.65 FG 645 998 573 012.79 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago