9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
9 899 515 718 171.49 ₪

Market Capitalizations

attach_money
405 972 985 585.39 ₪

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.014 ₪ 2 349 641 078.39 ₪ 11 853 288.54 ₪ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 0.526 ₪ 939 916 682.15 ₪ 27 233 990.66 ₪ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 11.58 ₪ 896 518 070.27 ₪ 221 779.86 ₪ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1.60 ₪ 367 410 435.10 ₪ 0.000000 ₪ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 11 254.18 ₪ 3 336 969 928.53 ₪ 716 752.83 ₪ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 0.861 ₪ 874 654 013.44 ₪ 180 872.92 ₪ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000001 ₪ 860 890 371.27 ₪ 2 386 234.77 ₪ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 1 931.87 ₪ 3 057 863 048.36 ₪ 719 969 750.64 ₪ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.003 ₪ 1 551 340 863.42 ₪ 770.25 ₪ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 0.319 ₪ 63 265 541.33 ₪ 8 148 885.50 ₪ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 0.207 ₪ 838 315 282.06 ₪ 101 555 829.77 ₪ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 567.93 ₪ 2 547 198 257.20 ₪ 41 931 299.10 ₪ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 119.66 ₪ 810 012 380.54 ₪ 1 918 571.76 ₪ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000007 ₪ 798 066 391.52 ₪ 5 953 169.48 ₪ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 3.21 ₪ 784 844 894.37 ₪ 28 373 919.03 ₪ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 0.073 ₪ 614 972 504.35 ₪ 0.000000 ₪ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.000775 ₪ 49 868 920.72 ₪ 47 152.71 ₪ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 11 988.81 ₪ 2 005 840 426.95 ₪ 8 526 519.73 ₪ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.000113 ₪ 764 140 821.37 ₪ 182 822 173.33 ₪ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 0.079 ₪ 737 006 743.80 ₪ 11 433 745.09 ₪ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 0.997 ₪ 647 362 003.39 ₪ 58.01 ₪ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 11 831.21 ₪ 1 966 057 610.58 ₪ 2 277 749.04 ₪ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 12 128.76 ₪ 1 846 965 441.35 ₪ 519 192.27 ₪ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1.35 ₪ 732 157 694.21 ₪ 28 840.79 ₪ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 0.273 ₪ 727 320 027.54 ₪ 7 050 869.57 ₪ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 11.58 ₪ 2 084 900 757.66 ₪ 11 959.79 ₪ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 0.130 ₪ 720 422 327.74 ₪ 74 761 128.63 ₪ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 11 623.65 ₪ 1 461 617 934.79 ₪ 337 581.33 ₪ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 11 188.17 ₪ 1 456 690 319.91 ₪ 7 525 716.19 ₪ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 8.62 ₪ 715 246 683.33 ₪ 90 135 233.69 ₪ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 2.62 ₪ 683 141 019.07 ₪ 92 368 637.07 ₪ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.033 ₪ 677 013 680.07 ₪ 126 187 964.57 ₪ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 19.67 ₪ 409 933 449.03 ₪ 0.000000 ₪ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.000164 ₪ 1 397 205 023.65 ₪ 14 028 749.29 ₪ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 11.63 ₪ 813 338 047.15 ₪ 322 872.49 ₪ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 0.093 ₪ 675 979 749.43 ₪ 20 384 990.52 ₪ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 0.614 ₪ 675 023 043.40 ₪ 110 715.90 ₪ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 61.50 ₪ 674 351 045.52 ₪ 9 188.19 ₪ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 6.81 ₪ 671 591 169.57 ₪ 48 895 633.41 ₪ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 11 120.21 ₪ 1 122 841 205.01 ₪ 13 556 100.62 ₪ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 0.385 ₪ 661 637 425.41 ₪ 49 761 769.23 ₪ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 0.776 ₪ 660 459 548.62 ₪ 23 015 171.53 ₪ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 538.19 ₪ 1 053 666 507.91 ₪ 41 749 781.62 ₪ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 0.062 ₪ 656 039 008.31 ₪ 6 400 667.46 ₪ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 573.90 ₪ 1 047 152 275.60 ₪ 69 287 372.46 ₪ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 1.98 ₪ 652 456 249.67 ₪ 40 040 817.22 ₪ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 11 650.87 ₪ 971 463 894.06 ₪ 50 794.47 ₪ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 3.22 ₪ 453 498 966.25 ₪ 724 493 111.01 ₪ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 0.793 ₪ 649 569 398.82 ₪ 14 813 283.94 ₪ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 47.43 ₪ 648 589 775.49 ₪ 18 235 528.06 ₪ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 133.67 ₪ 647 430 832.62 ₪ 37 418 480.50 ₪ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3.00 ₪ 341 965 962.59 ₪ 0.000000 ₪ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 4 365.94 ₪ 898 667 606.86 ₪ 0.000000 ₪ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 0.065 ₪ 646 648 402.45 ₪ 112 857 536.95 ₪ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 342.09 ₪ 754 052 454.61 ₪ 0.000000 ₪ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 39.41 ₪ 644 471 784.72 ₪ 3 391 637.23 ₪ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 0.647 ₪ 640 374 777.57 ₪ 511 353 731.27 ₪ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.044 ₪ 626 295 324.05 ₪ 17 942 256.94 ₪ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1.12 ₪ 624 313 192.33 ₪ 35 636 020.26 ₪ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 4.02 ₪ 609 172 134.02 ₪ 28 591 747.75 ₪ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 0.305 ₪ 308 527 260.08 ₪ 0.000000 ₪ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1.57 ₪ 602 005 749.80 ₪ 160 931 660.57 ₪ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 0.619 ₪ 601 184 604.20 ₪ 3 322 372.92 ₪ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 2.69 ₪ 563 996 311.83 ₪ 322.28 ₪ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 0.433 ₪ 592 488 784.60 ₪ 44 330 234.90 ₪ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2.11 ₪ 120 786 466.69 ₪ 76 795.98 ₪ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 0.608 ₪ 588 080 964.66 ₪ 3 041 841.51 ₪ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1.13 ₪ 276 623 674.73 ₪ 0.000000 ₪ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 7.10 ₪ 586 277 475.69 ₪ 52 310 629.46 ₪ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 17 347.33 ₪ 582 186 791.66 ₪ 45 808 124.90 ₪ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 219.59 ₪ 574 836 021.68 ₪ 117 401 955.06 ₪ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 0.633 ₪ 574 522 527.51 ₪ 47 961 905.90 ₪ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 44.44 ₪ 535 229 211.81 ₪ 71 645.96 ₪ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1.14 ₪ 573 867 807.04 ₪ 2 333 819.23 ₪ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 116.47 ₪ 785 388 960.18 ₪ 3 629 382.82 ₪ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 1.96 ₪ 573 784 194.85 ₪ 22 125 696.22 ₪ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 16.63 ₪ 273 545 583.22 ₪ 67 915 763.80 ₪ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1.37 ₪ 569 259 806.41 ₪ 33 279 154.83 ₪ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 0.069 ₪ 567 807 312.04 ₪ 68 944 450.96 ₪ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 0.350 ₪ 566 557 850.53 ₪ 48 012 030.04 ₪ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 214 745.48 ₪ 760 323 765.53 ₪ 6 957 315.06 ₪ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 0.575 ₪ 565 686 690.37 ₪ 3 191 801.38 ₪ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 0.062 ₪ 554 393 987.68 ₪ 22 533 086.52 ₪ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 1 961.25 ₪ 757 075 536.23 ₪ 579 162.04 ₪ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 0.511 ₪ 553 492 420.45 ₪ 92 821 594.46 ₪ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 0.245 ₪ 47 241 743.36 ₪ 700 687.20 ₪ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1.46 ₪ 551 690 665.34 ₪ 24 414 096.60 ₪ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 1.80 ₪ 550 276 309.53 ₪ 527 106 872.47 ₪ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 87.49 ₪ 444 797 935.39 ₪ 44 516 212.73 ₪ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.007 ₪ 545 474 183.84 ₪ 5 367 236.35 ₪ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 7.35 ₪ 258 602 630.12 ₪ 81 767 546.19 ₪ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 0.213 ₪ 542 342 062.18 ₪ 1 313 414.65 ₪ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.004 ₪ 110 171 543.57 ₪ 176 354.57 ₪ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 0.427 ₪ 541 979 052.99 ₪ 30 566 515.38 ₪ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 0.648 ₪ 538 277 357.10 ₪ 28 059 744.86 ₪ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 0.561 ₪ 532 870 751.09 ₪ 37 840 608.63 ₪ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.043 ₪ 525 743 143.54 ₪ 14 691 375.28 ₪ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1.34 ₪ 523 931 075.49 ₪ 48 037 822.06 ₪ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 0.578 ₪ 522 590 009.26 ₪ 16 947 869.98 ₪ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 0.995 ₪ 522 359 540.74 ₪ 43 246 892.36 ₪ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago