9500 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9500

Cryptocurrencies

account_balance
12 073 180 280 423 938.00 ₮

Market Capitalizations

attach_money
510 784 494 046 560.81 ₮

24 Hour Volume

data_usage
64.52 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 15.72 ₮ 2 613 919 432 690.78 ₮ 13 186 499 647.69 ₮ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 584.96 ₮ 1 045 634 800 645.24 ₮ 30 297 162 435.69 ₮ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 12 883.05 ₮ 997 354 884 193.81 ₮ 246 724 784.07 ₮ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 779.11 ₮ 408 735 310 642.92 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 12 520 011.25 ₮ 3 712 299 134 830.41 ₮ 797 370 360.13 ₮ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 958.10 ₮ 973 031 644 546.28 ₮ 201 216 796.33 ₮ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.001 ₮ 957 719 922 229.71 ₮ 2 654 629 032.82 ₮ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 149 163.63 ₮ 3 401 799 414 433.84 ₮ 800 949 106 420.10 ₮ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 3.49 ₮ 1 725 829 560 489.25 ₮ 856 882.46 ₮ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 355.42 ₮ 70 381 399 705.21 ₮ 9 065 439 976.17 ₮ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 229.89 ₮ 932 605 676 098.06 ₮ 112 978 428 656.01 ₮ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 631 811.44 ₮ 2 833 697 063 196.53 ₮ 46 647 566 120.25 ₮ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 133 123.54 ₮ 901 119 375 924.29 ₮ 2 134 365 138.64 ₮ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.008 ₮ 887 829 749 217.65 ₮ 6 622 758 489.50 ₮ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 3 575.14 ₮ 873 121 150 253.59 ₮ 31 565 305 453.67 ₮ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 80.68 ₮ 684 142 184 295.63 ₮ 0.000000 ₮ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.863 ₮ 55 477 980 088.37 ₮ 52 456 264.76 ₮ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 13 337 261.13 ₮ 2 231 449 440 975.81 ₮ 9 485 549 010.39 ₮ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.126 ₮ 850 088 364 835.53 ₮ 203 385 289 774.59 ₮ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 88.14 ₮ 819 902 353 320.50 ₮ 12 719 767 602.95 ₮ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 108.78 ₮ 720 174 726 349.53 ₮ 64 535.08 ₮ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 13 161 941.79 ₮ 2 187 192 010 445.42 ₮ 2 533 941 261.35 ₮ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 13 492 955.48 ₮ 2 054 704 824 084.93 ₮ 577 588 972.25 ₮ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 505.32 ₮ 814 507 901 777.77 ₮ 32 084 690.95 ₮ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 303.39 ₮ 809 126 113 452.00 ₮ 7 843 923 554.00 ₮ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 12 885.34 ₮ 2 319 402 165 630.89 ₮ 13 304 982.47 ₮ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 144.70 ₮ 801 452 587 608.01 ₮ 83 169 965 289.47 ₮ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 12 931 037.20 ₮ 1 626 014 950 985.35 ₮ 375 551 146.28 ₮ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 12 446 571.08 ₮ 1 620 533 097 431.67 ₮ 8 372 179 042.34 ₮ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 9 589.97 ₮ 795 694 807 146.24 ₮ 100 273 289 004.68 ₮ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 2 909.34 ₮ 759 978 024 486.35 ₮ 102 757 896 782.12 ₮ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 36.56 ₮ 753 161 506 587.63 ₮ 140 381 088 749.21 ₮ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 21 887.70 ₮ 456 041 145 342.14 ₮ 0.000000 ₮ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.182 ₮ 1 554 357 129 845.43 ₮ 15 606 647 635.36 ₮ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 12 942.50 ₮ 904 819 100 395.06 ₮ 359 187 918.04 ₮ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 103.74 ₮ 752 011 283 503.22 ₮ 22 677 813 791.95 ₮ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 682.68 ₮ 750 946 970 952.35 ₮ 123 168 786.79 ₮ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 68 418.78 ₮ 750 199 389 406.98 ₮ 10 221 639.73 ₮ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 7 573.89 ₮ 747 129 093 504.66 ₮ 54 395 221 260.26 ₮ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 12 370 969.97 ₮ 1 249 133 951 813.87 ₮ 15 080 837 309.53 ₮ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 428.42 ₮ 736 055 791 489.15 ₮ 55 358 776 623.75 ₮ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 863.79 ₮ 734 745 431 772.55 ₮ 25 603 827 180.24 ₮ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 598 718.02 ₮ 1 172 178 757 819.01 ₮ 46 445 632 267.46 ₮ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 69.13 ₮ 729 827 686 529.81 ₮ 7 120 589 272.56 ₮ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 638 451.73 ₮ 1 164 931 830 370.13 ₮ 77 080 542 633.27 ₮ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 200.56 ₮ 725 841 953 337.23 ₮ 44 544 450 301.79 ₮ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 12 961 309.94 ₮ 1 080 730 318 424.37 ₮ 56 507 633.72 ₮ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 3 583.54 ₮ 504 506 739 976.58 ₮ 805 981 236 508.09 ₮ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 881.76 ₮ 722 630 400 899.12 ₮ 16 479 423 652.00 ₮ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 52 760.09 ₮ 721 540 593 406.09 ₮ 20 286 588 276.29 ₮ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 148 703.77 ₮ 720 251 297 222.78 ₮ 41 627 163 490.53 ₮ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3 334.19 ₮ 380 428 944 303.01 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 4 857 003.59 ₮ 999 746 192 170.97 ₮ 0.000000 ₮ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 72.29 ₮ 719 380 862 395.45 ₮ 125 551 307 244.73 ₮ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 380 570.28 ₮ 838 865 298 409.41 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 43 845.85 ₮ 716 959 427 291.45 ₮ 3 773 115 198.65 ₮ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 719.62 ₮ 712 401 604 949.62 ₮ 568 868 780 611.53 ₮ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 49.05 ₮ 696 738 550 068.45 ₮ 19 960 331 175.82 ₮ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 250.19 ₮ 694 533 475 993.05 ₮ 39 644 219 162.90 ₮ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 4 470.92 ₮ 677 689 411 208.70 ₮ 31 807 634 681.69 ₮ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 339.66 ₮ 343 229 188 512.07 ₮ 0.000000 ₮ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 748.20 ₮ 669 716 980 382.61 ₮ 179 032 618 544.97 ₮ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 688.45 ₮ 668 803 475 559.48 ₮ 3 696 060 312.30 ₮ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 2 987.77 ₮ 627 432 390 854.44 ₮ 358 528.23 ₮ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 482.24 ₮ 659 129 584 501.36 ₮ 49 316 324 750.46 ₮ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 343.63 ₮ 134 372 051 706.59 ₮ 85 433 691.00 ₮ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 676.21 ₮ 654 225 990 367.71 ₮ 3 383 975 832.61 ₮ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 257.18 ₮ 307 737 213 805.79 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 7 898.77 ₮ 652 219 652 073.33 ₮ 58 194 322 584.74 ₮ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 19 298 485.81 ₮ 647 668 864 055.29 ₮ 50 960 441 978.01 ₮ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 244 289.14 ₮ 639 491 308 475.20 ₮ 130 606 863 567.02 ₮ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 704.14 ₮ 639 142 553 728.55 ₮ 53 356 471 771.91 ₮ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 49 436.32 ₮ 595 429 680 964.93 ₮ 79 704 409.94 ₮ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 272.47 ₮ 638 414 192 881.38 ₮ 2 596 318 002.13 ₮ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 129 567.42 ₮ 873 726 410 434.32 ₮ 4 037 601 471.05 ₮ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 184.51 ₮ 638 321 176 318.40 ₮ 24 614 307 202.61 ₮ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 18 499.27 ₮ 304 312 910 718.31 ₮ 75 554 660 844.12 ₮ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 520.34 ₮ 633 287 902 525.37 ₮ 37 022 262 807.33 ₮ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 77.21 ₮ 631 672 037 322.03 ₮ 76 699 050 674.29 ₮ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 389.46 ₮ 630 282 041 315.85 ₮ 53 412 233 666.92 ₮ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 238 899 199.16 ₮ 845 841 981 622.58 ₮ 7 739 846 395.25 ₮ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 639.72 ₮ 629 312 896 497.31 ₮ 3 550 802 601.50 ₮ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 68.53 ₮ 616 750 035 187.23 ₮ 25 067 519 147.94 ₮ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 181 844.18 ₮ 842 228 404 313.98 ₮ 644 303 904.56 ₮ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 567.97 ₮ 615 747 063 230.56 ₮ 103 261 801 033.34 ₮ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 273.02 ₮ 52 555 308 183.15 ₮ 779 497 728.06 ₮ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 627.59 ₮ 613 742 653 818.03 ₮ 27 160 097 821.83 ₮ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 007.11 ₮ 612 169 216 844.97 ₮ 586 393 772 958.75 ₮ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 97 328.65 ₮ 494 827 051 517.04 ₮ 49 523 220 633.89 ₮ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 7.48 ₮ 606 826 967 011.97 ₮ 5 970 921 906.90 ₮ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 8 181.98 ₮ 287 689 233 234.54 ₮ 90 964 437 045.24 ₮ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 236.53 ₮ 603 342 556 667.38 ₮ 1 461 142 347.37 ₮ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 4.25 ₮ 122 563 203 938.25 ₮ 196 190 230.60 ₮ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 475.54 ₮ 602 938 717 644.07 ₮ 34 004 516 387.12 ₮ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 720.61 ₮ 598 820 669 609.65 ₮ 31 215 794 212.45 ₮ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 624.38 ₮ 592 805 949 894.64 ₮ 42 096 770 931.64 ₮ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 47.40 ₮ 584 876 657 184.72 ₮ 16 343 803 179.91 ₮ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 487.43 ₮ 582 860 774 868.96 ₮ 53 440 926 680.85 ₮ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 643.11 ₮ 581 368 870 799.79 ₮ 18 854 099 504.75 ₮ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 106.88 ₮ 581 112 480 094.74 ₮ 48 111 132 118.42 ₮ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago