9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
9 827 368 764 619.16 ₪

Market Capitalizations

attach_money
500 973 015 044.28 ₪

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 203 969.76 ₪ 4 030 675 556 987.13 ₪ 120 154 301 095.61 ₪ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 8 416.04 ₪ 1 013 034 209 341.99 ₪ 58 003 410 969.71 ₪ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.721 ₪ 31 211 463 613.08 ₪ 3 661 988 903.90 ₪ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 688.41 ₪ 281 628 844 489.08 ₪ 5 172 919 736.01 ₪ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3.21 ₪ 383 725 885 749.18 ₪ 207 548 224 974.42 ₪ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 839.17 ₪ 268 395 040 674.53 ₪ 6 114 555 617.06 ₪ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 495.43 ₪ 232 057 122 405.19 ₪ 7 636 326 258.29 ₪ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3.21 ₪ 114 080 770 684.38 ₪ 21 780 390 000.93 ₪ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1.99 ₪ 112 689 161 435.84 ₪ 6 329 899 507.58 ₪ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.374 ₪ 54 714 269 379.32 ₪ 3 131 810 713.16 ₪ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 18.47 ₪ 46 643 545 162.92 ₪ 786 218 375.11 ₪ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.502 ₪ 43 476 629 646.77 ₪ 1 135 143 430.93 ₪ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1.22 ₪ 42 465 892 380.48 ₪ 880 046 892.60 ₪ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 90.16 ₪ 36 624 583 137.79 ₪ 1 251 549 138.44 ₪ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000059 ₪ 34 637 346 542.96 ₪ 1 930 370 210.34 ₪ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 38.50 ₪ 24 133 655 273.61 ₪ 864 878 437.11 ₪ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 095.43 ₪ 21 654 498 819.46 ₪ 701 649 192.97 ₪ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 14.43 ₪ 21 640 420 008.05 ₪ 577 552 593.49 ₪ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1.40 ₪ 35 413 825 718.05 ₪ 376 124 919.59 ₪ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 17.19 ₪ 20 839 078 099.69 ₪ 1 107 704 133.82 ₪ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 19.20 ₪ 17 763 784 520.65 ₪ 4 621 592.33 ₪ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3.21 ₪ 17 211 559 645.15 ₪ 313 759 449.45 ₪ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 216.98 ₪ 16 280 540 486.32 ₪ 957 761 646.32 ₪ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5.96 ₪ 15 968 593 592.25 ₪ 2 329 376 721.90 ₪ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 24.17 ₪ 14 510 649 592.21 ₪ 572 109 356.58 ₪ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000034 ₪ 14 453 762 734.56 ₪ 3 543 102 689.57 ₪ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 875.10 ₪ 13 840 029 749.23 ₪ 714 807 527.03 ₪ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 29.24 ₪ 13 789 785 955.42 ₪ 269 199 680.07 ₪ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.514 ₪ 12 766 564 525.47 ₪ 139 067 549.89 ₪ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5.03 ₪ 12 669 913 624.98 ₪ 762 801 243.02 ₪ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.125 ₪ 1 174 287 951.95 ₪ 19 801 121.93 ₪ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 25.22 ₪ 12 657 743 345.75 ₪ 505 544 506.62 ₪ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3.72 ₪ 9 376 759 599.15 ₪ 267 904 688.22 ₪ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 21.13 ₪ 10 940 972 741.15 ₪ 1 218 265 025.54 ₪ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.320 ₪ 9 485 565 943.85 ₪ 247 578 805.06 ₪ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1.28 ₪ 9 475 650 424.32 ₪ 300 956 754.80 ₪ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 63.06 ₪ 9 393 588 178.00 ₪ 390 592 114.63 ₪ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.17 ₪ 17 287 030 138.90 ₪ 1 091 005 161.66 ₪ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 20.94 ₪ 20 935 014 753.08 ₪ 640 164 235.79 ₪ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3.20 ₪ 9 026 744 664.99 ₪ 16 694 754 217.60 ₪ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 489.04 ₪ 9 021 270 179.23 ₪ 215 911 237.85 ₪ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 6.04 ₪ 9 004 473 706.02 ₪ 253 477 550.63 ₪ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5.66 ₪ 793 240 558.32 ₪ 1 274 341 822.96 ₪ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3.22 ₪ 643 555 724.64 ₪ 1 040 828 691.82 ₪ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5.55 ₪ 8 903 788 289.22 ₪ 151 555 477.66 ₪ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 8.08 ₪ 8 067 163 467.74 ₪ 2 327 061 155.62 ₪ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 133.51 ₪ 8 010 506 031.48 ₪ 9 196 661.15 ₪ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 506.36 ₪ 7 568 703 289.06 ₪ 596 414 934.18 ₪ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 76.38 ₪ 7 461 925 122.60 ₪ 406 556 883.17 ₪ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 12.43 ₪ 7 334 742 854.57 ₪ 494 631 061.49 ₪ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5.76 ₪ 7 228 465 619.60 ₪ 534 749 094.34 ₪ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.270 ₪ 7 187 441 918.77 ₪ 20 780 303.99 ₪ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.228 ₪ 3 163 725 431.26 ₪ 67 341 148.74 ₪ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1.98 ₪ 7 145 307 250.31 ₪ 850 058 776.32 ₪ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.186 ₪ 7 017 039 208.20 ₪ 167 057 546.26 ₪ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2.01 ₪ 6 581 121 184.99 ₪ 238 689 751.60 ₪ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 128.51 ₪ 3 079 438 506.03 ₪ 140 340 316.49 ₪ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2.30 ₪ 6 459 445 280.54 ₪ 877 013 899.13 ₪ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.079 ₪ 6 398 991 840.34 ₪ 73 067 332.48 ₪ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 15.31 ₪ 5 986 954 550.88 ₪ 389 555 007.64 ₪ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000080 ₪ 5 660 673 408.98 ₪ 1 589 687 807.91 ₪ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 16.62 ₪ 5 589 720 091.21 ₪ 502 907 643.21 ₪ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.630 ₪ 291 646 923.26 ₪ 851 630 444.71 ₪ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.571 ₪ 5 452 882 515.01 ₪ 158 859 311.29 ₪ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1.55 ₪ 5 451 354 661.77 ₪ 958 184 353.00 ₪ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 74.15 ₪ 4 868 194 202.09 ₪ 357 070 394.29 ₪ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000504 ₪ 4 839 779 162.93 ₪ 798 949 731.37 ₪ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 6.35 ₪ 2 342 578 412.22 ₪ 92 078 122.87 ₪ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4.59 ₪ 4 592 173 665.75 ₪ 78 442 212.12 ₪ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3.25 ₪ 4 553 096 863.41 ₪ 105 541 356.26 ₪ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3.23 ₪ 287 872 807.64 ₪ 10 705 267.05 ₪ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 077.90 ₪ 4 466 814 690.29 ₪ 223 090 647.27 ₪ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 24.68 ₪ 4 207 711 880.92 ₪ 41 338 220.63 ₪ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1.11 ₪ 4 015 209 791.27 ₪ 156 249 958.30 ₪ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1.57 ₪ 1 118 305 895.87 ₪ 47 137 286.28 ₪ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.702 ₪ 202 143 596.09 ₪ 15 409 165.99 ₪ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 34.95 ₪ 885 661 099.68 ₪ 1 656 244 109.21 ₪ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 18.05 ₪ 3 871 024 020.77 ₪ 372 746 558.59 ₪ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2.83 ₪ 3 825 502 593.46 ₪ 341 276 377.72 ₪ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.064 ₪ 863 300 309.09 ₪ 44 676 764.85 ₪ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4.19 ₪ 3 752 515 664.68 ₪ 269 577 833.54 ₪ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1.28 ₪ 3 674 344 259.90 ₪ 117 434 564.26 ₪ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.436 ₪ 3 606 484 453.38 ₪ 90 308 984.71 ₪ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.071 ₪ 3 524 585 440.44 ₪ 201 095 761.54 ₪ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2.47 ₪ 3 426 877 652.92 ₪ 1 511 449 493.10 ₪ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3.94 ₪ 3 345 558 826.37 ₪ 68 372 896.76 ₪ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.479 ₪ 5 892 572 789.43 ₪ 46 208 051.69 ₪ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.063 ₪ 3 134 690 308.71 ₪ 84 081 667.31 ₪ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3.18 ₪ 3 116 302 040.52 ₪ 462 744 806.87 ₪ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 157.62 ₪ 3 115 234 011.99 ₪ 105 653 872.03 ₪ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 25.94 ₪ 3 058 450 043.22 ₪ 4 418 686.58 ₪ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3.33 ₪ 3 043 303 947.77 ₪ 119 758 130.48 ₪ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.304 ₪ 3 013 512 296.86 ₪ 132 878 955.01 ₪ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 6.12 ₪ 2 998 916 817.23 ₪ 650 020 264.41 ₪ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000003 ₪ 2 953 395 110.74 ₪ 64 353 748.17 ₪ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1.89 ₪ 2 896 286 311.79 ₪ 117 827 488.58 ₪ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 7.70 ₪ 1 248 625 599.39 ₪ 38 473 450.47 ₪ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.028 ₪ 2 861 367 814.59 ₪ 440 971 329.76 ₪ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 234.66 ₪ 2 832 928 496.45 ₪ 40 669 415.61 ₪ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1.45 ₪ 2 820 286 971.81 ₪ 239 512 824.17 ₪ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago