9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
4 017 515 119 577 885.50 ع.د

Market Capitalizations

attach_money
164 755 797 572 564.22 ع.د

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 9 948.55 ع.د 103 334 132 119.04 ع.د 46 660 824.31 ع.د arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 407.92 ع.د 80 164 727 012.44 ع.د 26 624 301 968.78 ع.د arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 2.53 ع.د 7 763 122 055.80 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 30 158.36 ع.د 64 533 455 501.08 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 2 777.49 ع.د 80 013 295 137.79 ع.د 451 639 268.60 ع.د arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 162.35 ع.د 80 338 431 203.98 ع.د 3 164 912 054.94 ع.د arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 8 986.75 ع.د 79 843 107 903.21 ع.د 1 035 612 380.78 ع.د arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 744.20 ع.د 79 647 785 347.36 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 35.94 ع.د 36 250 782 111.96 ع.د 68 968 915 016.07 ع.د arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 3 902.65 ع.د 79 155 446 686.15 ع.د 8 622 974 218.14 ع.د arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 4.40 ع.د 3 141 624 803.65 ع.د 11 810 383.55 ع.د arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 201.12 ع.د 79 144 103 224.74 ع.د 12 718 807 385.73 ع.د arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 144.81 ع.د 17 101 179 030.48 ع.د 0.000000 ع.د arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 118.10 ع.د 79 081 399 635.80 ع.د 8 612 333 101.80 ع.د arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 120.98 ع.د 78 632 691 382.65 ع.د 4 851 606 161.40 ع.د arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 29.18 ع.د 78 623 303 239.45 ع.د 0.000000 ع.د arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 4.96 ع.د 78 309 930 472.21 ع.د 6 256 948 942.55 ع.د arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 4.57 ع.د 77 433 257 341.68 ع.د 7 475 313 602.73 ع.د arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 1 492.47 ع.د 77 267 562 761.31 ع.د 7 276 764 444.87 ع.د arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 74.55 ع.د 77 142 498 254.58 ع.د 651 947 558.90 ع.د arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 108.73 ع.د 77 049 401 565.64 ع.د 216 755 197.62 ع.د arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 477.11 ع.د 77 004 285 377.32 ع.د 451 201 120.37 ع.د arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 401.87 ع.د 77 425 422 989.80 ع.د 10 087 038 017.03 ع.د arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 982.62 ع.د 76 367 867 884.24 ع.د 257 591 920.28 ع.د arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 288.49 ع.د 76 178 782 728.07 ع.د 964 521 196.08 ع.د arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 76.08 ع.د 76 076 554 245.35 ع.د 6 335 688 756.59 ع.د arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 8.23 ع.د 5 328 259 116.09 ع.د 911 896 324.26 ع.د arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 24.54 ع.د 75 875 730 640.42 ع.د 5 915 638 013.30 ع.د arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 124.81 ع.د 75 694 975 532.19 ع.د 1 748 971 318.33 ع.د arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 2.12 ع.د 75 566 938 157.04 ع.د 1 713 673 574.00 ع.د arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 94 601.73 ع.د 91 743 772 221.99 ع.د 38 771 367 771.34 ع.د arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 84.14 ع.د 75 386 186 972.52 ع.د 5 502 132 027.40 ع.د arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 12.52 ع.د 75 160 944 778.35 ع.د 7 936 764 775.80 ع.د arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 3 552.77 ع.د 74 608 084 113.99 ع.د 317 873 268.87 ع.د arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 114.47 ع.د 3 192 873 759.25 ع.د 151 017 268.72 ع.د arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 311.39 ع.د 74 606 850 759.43 ع.د 5 082 651 530.75 ع.د arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 49.06 ع.د 34 431 654 761.12 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 78.50 ع.د 74 572 416 232.51 ع.د 14 957 954 090.14 ع.د arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.182 ع.د 74 102 249 179.49 ع.د 2 037 179 990.38 ع.د arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 338.36 ع.د 73 889 511 866.50 ع.د 511 953 314.82 ع.د arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 21.13 ع.د 4 653 237 494.45 ع.د 616 206 434.73 ع.د arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000131 ع.د 88 711 152 157.67 ع.د 5 933 421 599.69 ع.د arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 2 282.67 ع.د 73 366 128 768.53 ع.د 953 979 480.53 ع.د arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 179.13 ع.د 73 176 936 364.14 ع.د 1 012 534 394.32 ع.د arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 857.27 ع.د 72 357 591 332.36 ع.د 6 170 241 370.30 ع.د arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 52.08 ع.د 72 218 765 047.59 ع.د 447 735 171.71 ع.د arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.171 ع.د 72 069 038 681.26 ع.د 4 585 926 155.65 ع.د arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 317.67 ع.د 87 308 223 769.44 ع.د 2 909 916 326.39 ع.د arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.076 ع.د 72 024 027 125.35 ع.د 888 891 580.49 ع.د arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 768 333.69 ع.د 71 766 207 629.57 ع.د 1 219 366 515.53 ع.د arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 1 359.48 ع.د 71 709 421 003.55 ع.د 4 982 337 821.17 ع.د arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 48.34 ع.د 4 092 996 321.31 ع.د 2 686 552 284.02 ع.د arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.614 ع.د 3 717 401 274.23 ع.د 45 411 774.89 ع.د arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 207.92 ع.د 71 394 527 142.62 ع.د 8 037 309 984.59 ع.د arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 9 169.39 ع.د 71 246 171 460.89 ع.د 309 897 663.24 ع.د arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 746.11 ع.د 70 932 259 836.74 ع.د 1 396 925 103.56 ع.د arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 181.92 ع.د 36 035 698 417.13 ع.د 0.000000 ع.د arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 163.46 ع.د 70 656 947 109.51 ع.د 2 237 730 243.13 ع.د arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 556.47 ع.د 29 096 529 142.96 ع.د 779 134 795.70 ع.د arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 9.73 ع.د 70 082 682 577.30 ع.د 7 130 354 926.00 ع.د arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 1 525.18 ع.د 69 647 477 136.97 ع.د 960 700 805.12 ع.د arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 2 098.41 ع.د 69 379 476 907.47 ع.د 11 796 041 061.72 ع.د arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 8.15 ع.د 3 458 787 880.03 ع.د 1 184 962.07 ع.د arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 161.40 ع.د 68 738 779 948.72 ع.د 463 278 316.57 ع.د arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 801.61 ع.د 68 011 990 133.13 ع.د 583 296 925.22 ع.د arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 14.60 ع.د 67 674 754 636.35 ع.د 8 637 671 148.37 ع.د arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 831.12 ع.د 84 591 180 292.54 ع.د 2 282 208 173.73 ع.د arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 541.09 ع.د 67 636 154 431.51 ع.د 23 483 459 292.41 ع.د arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 75.44 ع.د 37 589 545 981.19 ع.د 7 403 585 468.22 ع.د arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 226.42 ع.د 67 581 104 703.54 ع.د 5 315 391 945.18 ع.د arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 284.91 ع.د 67 521 015 617.00 ع.د 202 092 272.93 ع.د arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 10.99 ع.د 51 903 231 223.59 ع.د 1 960 298 709.56 ع.د arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 7.99 ع.د 67 277 079 534.44 ع.د 15 337 788 057.82 ع.د arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 4 740 042.56 ع.د 83 546 888 653.15 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 13.14 ع.د 67 238 141 890.08 ع.د 3 895 148 200.60 ع.د arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 10.15 ع.د 67 112 148 770.68 ع.د 8 198 870 276.77 ع.د arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 1 526.35 ع.د 66 917 365 071.76 ع.د 1 320 502 897.45 ع.د arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 66.88 ع.د 66 879 261 870.88 ع.د 924 622 241.42 ع.د arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 5 272 025.61 ع.د 82 374 580 565.10 ع.د 135 523 824.26 ع.د arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 761.49 ع.د 66 871 946 757.35 ع.د 2 341 690 392.28 ع.د arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 4 572 028.47 ع.د 81 683 280 755.90 ع.د 139 945.85 ع.د arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 137.26 ع.د 66 778 125 488.96 ع.د 893 443 090.43 ع.د arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 771.01 ع.د 66 662 260 787.09 ع.د 11 636 432.16 ع.د arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 237.96 ع.د 66 629 336 890.62 ع.د 39 729 901 377.62 ع.د arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 3.70 ع.د 66 321 397 161.40 ع.د 5 449 443 068.23 ع.د arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 26 724.32 ع.د 66 193 270 848.70 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 14.62 ع.د 85 547 185 718.16 ع.د 3 481 643.52 ع.د arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 890.21 ع.د 65 680 058 021.22 ع.د 0.000000 ع.د arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 419.93 ع.د 65 140 562 839.64 ع.د 105 414 539.68 ع.د arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 166.81 ع.د 81 094 801 910.45 ع.د 2 061 258.52 ع.د arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 3.59 ع.د 64 620 650 921.95 ع.د 929 474 569.55 ع.د arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 2 114.77 ع.د 64 576 422 801.23 ع.د 787 908 223.48 ع.د arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 1 311.95 ع.د 5 541 800 790.75 ع.د 154 143 162.04 ع.د arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 4 073.00 ع.د 64 512 719 972.75 ع.د 1 840 379 501.70 ع.د arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 1.63 ع.د 2 667 735 452.56 ع.د 45 494 172.91 ع.د arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 523.09 ع.د 64 414 251 717.35 ع.د 1 544 172 989.63 ع.د arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 138.14 ع.د 64 232 781 184.99 ع.د 7 966 705 340.61 ع.د arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 6.40 ع.د 64 003 874 240.58 ع.د 1 236 752 498.76 ع.د arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 1 324.51 ع.د 10 789 419 706.61 ع.د 721 963.65 ع.د arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 431.26 ع.د 63 868 410 579.96 ع.د 1 505 388 370.16 ع.د arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago