9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
80 804 599 883 709 344.00 ₫

Market Capitalizations

attach_money
3 313 746 409 191 173.00 ₫

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 200 095.89 ₫ 2 078 367 585 854.00 ₫ 938 492 856.00 ₫ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 8 204.48 ₫ 1 612 359 505 372.00 ₫ 535 496 694 782.00 ₫ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 50.84 ₫ 156 140 288 934.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 606 577.57 ₫ 1 297 966 503 092.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 55 863.95 ₫ 1 609 313 744 080.00 ₫ 9 083 856 390.00 ₫ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 3 265.32 ₫ 1 615 853 231 538.00 ₫ 63 656 126 898.00 ₫ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 180 751.22 ₫ 1 605 890 754 748.00 ₫ 20 829 353 860.00 ₫ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 14 968.22 ₫ 1 601 962 216 708.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 722.94 ₫ 729 114 852 550.00 ₫ 1 387 177 251 712.00 ₫ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 78 494.29 ₫ 1 592 059 770 210.00 ₫ 173 434 563 596.00 ₫ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 88.55 ₫ 63 187 748 568.00 ₫ 237 543 180.00 ₫ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 4 045.18 ₫ 1 591 831 618 272.00 ₫ 255 814 380 584.00 ₫ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 2 912.66 ₫ 343 957 368 664.00 ₫ 0.000000 ₫ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 2 375.34 ₫ 1 590 570 456 020.00 ₫ 173 220 537 980.00 ₫ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 2 433.28 ₫ 1 581 545 551 376.00 ₫ 97 580 739 088.00 ₫ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 586.82 ₫ 1 581 356 726 908.00 ₫ 0.000000 ₫ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 99.83 ₫ 1 575 053 835 614.00 ₫ 125 846 509 782.00 ₫ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 91.97 ₫ 1 557 421 239 486.00 ₫ 150 351 574 716.00 ₫ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 30 018.23 ₫ 1 554 088 611 264.00 ₫ 146 358 139 774.00 ₫ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 1 499.49 ₫ 1 551 573 178 932.00 ₫ 13 112 672 902.00 ₫ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 2 186.89 ₫ 1 549 700 717 852.00 ₫ 4 359 614 462.00 ₫ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 9 596.18 ₫ 1 548 793 292 382.00 ₫ 9 075 043 880.00 ₫ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 8 082.85 ₫ 1 557 263 666 546.00 ₫ 202 881 394 772.00 ₫ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 19 763.53 ₫ 1 535 992 976 924.00 ₫ 5 180 966 700.00 ₫ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 5 802.36 ₫ 1 532 189 892 198.00 ₫ 19 399 491 230.00 ₫ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 1 530.10 ₫ 1 530 133 762 626.00 ₫ 127 430 209 900.00 ₫ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 165.54 ₫ 107 167 697 728.00 ₫ 18 341 043 014.00 ₫ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 493.53 ₫ 1 526 094 581 550.00 ₫ 118 981 696 022.00 ₫ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 2 510.28 ₫ 1 522 459 039 738.00 ₫ 35 177 198 686.00 ₫ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 42.67 ₫ 1 519 883 813 868.00 ₫ 34 467 252 358.00 ₫ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 1 902 732.03 ₫ 1 845 249 759 010.00 ₫ 779 811 591 608.00 ₫ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 1 692.24 ₫ 1 516 248 350 974.00 ₫ 110 664 817 368.00 ₫ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 251.72 ₫ 1 511 718 036 878.00 ₫ 159 632 778 718.00 ₫ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 71 457.06 ₫ 1 500 598 306 536.00 ₫ 6 393 410 240.00 ₫ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 2 302.34 ₫ 64 218 522 872.00 ₫ 3 037 422 290.00 ₫ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 6 262.96 ₫ 1 500 573 499 978.00 ₫ 102 227 772 906.00 ₫ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 986.67 ₫ 692 526 600 024.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 1 578.82 ₫ 1 499 880 915 610.00 ₫ 300 850 515 644.00 ₫ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 3.65 ₫ 1 490 424 408 424.00 ₫ 40 973 962 540.00 ₫ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 6 805.51 ₫ 1 486 145 605 994.00 ₫ 10 296 957 580.00 ₫ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 425.09 ₫ 93 590 934 374.00 ₫ 12 393 808 840.00 ₫ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.003 ₫ 1 784 254 431 400.00 ₫ 119 339 378 704.00 ₫ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 45 911.44 ₫ 1 475 618 760 280.00 ₫ 19 187 464 870.00 ₫ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 3 602.79 ₫ 1 471 813 518 462.00 ₫ 20 365 184 490.00 ₫ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 17 242.36 ₫ 1 455 333 966 926.00 ₫ 124 102 553 512.00 ₫ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 1 047.53 ₫ 1 452 541 742 862.00 ₫ 9 005 332 980.00 ₫ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 3.45 ₫ 1 449 530 284 594.00 ₫ 92 237 096 084.00 ₫ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 6 389.25 ₫ 1 756 037 221 582.00 ₫ 58 527 377 608.00 ₫ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 1.53 ₫ 1 448 624 963 604.00 ₫ 17 878 346 780.00 ₫ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 15 453 556.32 ₫ 1 443 439 419 660.00 ₫ 24 525 215 330.00 ₫ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 27 343.27 ₫ 1 442 297 265 752.00 ₫ 100 210 155 318.00 ₫ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 972.19 ₫ 82 322 759 274.00 ₫ 54 034 838 928.00 ₫ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 12.35 ₫ 74 768 386 336.00 ₫ 913 370 626.00 ₫ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 4 181.85 ₫ 1 435 963 780 580.00 ₫ 161 655 052 468.00 ₫ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 184 424.70 ₫ 1 432 979 891 000.00 ₫ 6 232 996 252.00 ₫ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 15 006.49 ₫ 1 426 666 161 634.00 ₫ 28 096 465 278.00 ₫ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 3 658.98 ₫ 724 788 857 156.00 ₫ 0.000000 ₫ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 3 287.75 ₫ 1 421 128 774 940.00 ₫ 45 007 645 662.00 ₫ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 11 192.40 ₫ 585 220 795 796.00 ₫ 15 670 799 872.00 ₫ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 195.77 ₫ 1 409 578 546 908.00 ₫ 143 413 393 522.00 ₫ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 30 676.09 ₫ 1 400 825 225 408.00 ₫ 19 322 651 404.00 ₫ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 42 205.48 ₫ 1 395 434 915 560.00 ₫ 237 254 708 404.00 ₫ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 164.01 ₫ 69 566 874 650.00 ₫ 23 833 236.00 ₫ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 3 246.18 ₫ 1 382 548 526 870.00 ₫ 9 317 953 484.00 ₫ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 16 122.90 ₫ 1 367 930 545 730.00 ₫ 11 731 897 268.00 ₫ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 293.74 ₫ 1 361 147 701 466.00 ₫ 173 730 164 118.00 ₫ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 16 716.38 ₫ 1 701 389 110 876.00 ₫ 45 902 233 804.00 ₫ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 10 882.97 ₫ 1 360 371 332 488.00 ₫ 472 324 677 202.00 ₫ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 1 517.35 ₫ 756 041 516 314.00 ₫ 148 908 901 064.00 ₫ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 4 553.92 ₫ 1 359 264 112 948.00 ₫ 106 908 899 300.00 ₫ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 5 730.41 ₫ 1 358 055 536 390.00 ₫ 4 064 697 896.00 ₫ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 221.02 ₫ 1 043 933 801 582.00 ₫ 39 427 643 248.00 ₫ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 160.65 ₫ 1 353 149 230 636.00 ₫ 308 490 146 328.00 ₫ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 95 336 851.48 ₫ 1 680 385 190 400.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 264.35 ₫ 1 352 366 074 710.00 ₫ 78 343 424 348.00 ₫ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 204.05 ₫ 1 349 831 965 118.00 ₫ 164 904 527 424.00 ₫ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 30 699.58 ₫ 1 345 914 265 150.00 ₫ 26 559 379 392.00 ₫ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 1 345.15 ₫ 1 345 147 892 452.00 ₫ 18 597 000 394.00 ₫ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 106 036 668.67 ₫ 1 656 806 464 950.00 ₫ 2 725 801 414.00 ₫ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 15 315.83 ₫ 1 345 000 762 994.00 ₫ 47 098 604 378.00 ₫ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 91 957 570.78 ₫ 1 642 902 297 120.00 ₫ 2 814 742.00 ₫ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 2 760.75 ₫ 1 343 113 728 390.00 ₫ 17 969 891 660.00 ₫ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 15 507.36 ₫ 1 340 783 332 462.00 ₫ 234 044 482.00 ₫ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 4 786.15 ₫ 1 340 121 131 524.00 ₫ 799 090 653 970.00 ₫ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 74.51 ₫ 1 333 927 515 354.00 ₫ 109 605 080 158.00 ₫ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 537 508.35 ₫ 1 331 350 500 676.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 294.06 ₫ 1 720 617 323 740.00 ₫ 70 026 572.00 ₫ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 17 904.84 ₫ 1 321 028 210 418.00 ₫ 0.000000 ₫ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 8 446.07 ₫ 1 310 177 301 090.00 ₫ 2 120 210 988.00 ₫ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 3 354.98 ₫ 1 631 066 175 480.00 ₫ 41 458 256.00 ₫ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 72.29 ₫ 1 299 720 271 500.00 ₫ 18 694 595 654.00 ₫ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 42 534.54 ₫ 1 298 830 707 804.00 ₫ 15 847 260 520.00 ₫ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 26 387.35 ₫ 111 462 678 348.00 ₫ 3 100 293 630.00 ₫ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 81 920.62 ₫ 1 297 549 447 768.00 ₫ 37 015 698 720.00 ₫ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 32.69 ₫ 53 656 374 506.00 ₫ 915 027 904.00 ₫ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 10 520.90 ₫ 1 295 568 947 946.00 ₫ 31 058 073 676.00 ₫ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 2 778.32 ₫ 1 291 919 016 752.00 ₫ 160 234 975 670.00 ₫ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 128.73 ₫ 1 287 314 993 244.00 ₫ 24 874 900 988.00 ₫ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 26 639.88 ₫ 217 008 453 340.00 ₫ 14 520 912.00 ₫ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 8 673.96 ₫ 1 284 590 401 906.00 ₫ 30 277 995 552.00 ₫ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago