9712 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9712

Cryptocurrencies

account_balance
555 401 411 679 780.31 J$

Market Capitalizations

attach_money
21 499 847 013 818.33 J$

24 Hour Volume

data_usage
62.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 81.65 J$ 4 464 597 696.94 J$ 297 873 156.18 J$ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.165 J$ 4 116 023 506.33 J$ 0.000000 J$ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 3.54 J$ 809 793 690.04 J$ 37 945 354.99 J$ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 10.69 J$ 4 451 022 372.88 J$ 475 794 105.29 J$ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 515.33 J$ 4 446 786 262.64 J$ 6 701 220 074.82 J$ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 1.68 J$ 2 183 480 165.35 J$ 0.000000 J$ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 17.82 J$ 4 441 527 196.24 J$ 225 877 517.73 J$ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 13.05 J$ 4 436 804 002.11 J$ 134 532 411.60 J$ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 50.23 J$ 4 434 127 840.02 J$ 158 851 414.70 J$ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.629 J$ 333 320 386.65 J$ 272 488 487.11 J$ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 159.97 J$ 4 398 295 261.41 J$ 51 565 788.30 J$ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 3.04 J$ 2 013 800 451.78 J$ 0.000000 J$ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 1 459.01 J$ 4 377 041 767.59 J$ 276 077 871.51 J$ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 2.14 J$ 4 361 481 796.61 J$ 90 675 985.63 J$ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 3.83 J$ 5 687 051 421.50 J$ 0.000000 J$ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.161 J$ 4 339 574 858.55 J$ 121 258 775.63 J$ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.054 J$ 4 337 291 242.89 J$ 60 043 767.41 J$ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 22 539.63 J$ 1 127 319 441.65 J$ 137 887.13 J$ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.395 J$ 4 336 377 540.69 J$ 55 548 199.01 J$ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.433 J$ 4 327 546 365.77 J$ 48 222 425.25 J$ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 4.80 J$ 389 347 031.62 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 17.26 J$ 4 305 597 197.78 J$ 650 921 960.18 J$ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.547 J$ 541 911 145.02 J$ 8 095 350.32 J$ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 11.18 J$ 4 301 315 178.48 J$ 311 140 553.64 J$ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 1.72 J$ 2 575 817 364.20 J$ 325 409 152.45 J$ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.771 J$ 4 299 694 764.74 J$ 196 577 461.97 J$ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 J$ 4 265 508 513.69 J$ 25 251 580.80 J$ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 15.03 J$ 4 264 045 982.32 J$ 216 026 585.89 J$ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 106.25 J$ 4 261 385 816.42 J$ 8 237 876.34 J$ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 22.45 J$ 4 255 940 554.40 J$ 339 575 055.73 J$ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.734 J$ 4 251 594 230.43 J$ 9 720 242.99 J$ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 11.84 J$ 971 637 031.55 J$ 0.000000 J$ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 44.58 J$ 4 244 424 899.38 J$ 5 399 832.85 J$ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 5.27 J$ 4 244 080 341.51 J$ 199 910 747.41 J$ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 J$ 4 168 872 668.71 J$ 11 258 116.41 J$ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 6.57 J$ 4 235 327 867.83 J$ 57 453 344.89 J$ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 71.77 J$ 2 093 236 396.69 J$ 21 710 184.96 J$ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 37.64 J$ 4 229 890 283.99 J$ 159 049 127.57 J$ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 23.34 J$ 4 216 943 770.04 J$ 1 682 685 299.47 J$ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 1.75 J$ 964 253 031.67 J$ 0.000000 J$ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.026 J$ 212 383 134.38 J$ 4 090 065.05 J$ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 5.32 J$ 4 215 843 872.22 J$ 1 252 635 010.26 J$ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 160.21 J$ 5 381 697 008.62 J$ 51 306 650.07 J$ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 3.74 J$ 4 202 950 465.61 J$ 2 213 712.32 J$ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 24.02 J$ 4 184 577 885.07 J$ 561 374 665.51 J$ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 12.95 J$ 4 181 114 550.62 J$ 239 328 711.38 J$ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.627 J$ 237 866 020.04 J$ 236 103.72 J$ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 9.50 J$ 4 175 341 366.77 J$ 229 978 140.27 J$ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 1.14 J$ 4 155 909 198.81 J$ 89 984 950.35 J$ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 1 534.01 J$ 4 116 332 232.74 J$ 1 165 123 390.35 J$ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.210 J$ 4 082 747 918.21 J$ 5 549 717.12 J$ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 18.09 J$ 1 510 895 049.00 J$ 55 892 117.03 J$ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 152.28 J$ 4 081 936 911.53 J$ 205 604 430.21 J$ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 110.60 J$ 4 072 087 579.31 J$ 2 205 714.23 J$ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 70.99 J$ 4 038 636 353.05 J$ 653 066 728.94 J$ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 243.53 J$ 4 030 261 709.31 J$ 36 918 719.71 J$ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 16.15 J$ 239 237 213.19 J$ 682 237.38 J$ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 99.17 J$ 4 022 427 416.77 J$ 43 720 138.46 J$ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 74.77 J$ 589 936 337.28 J$ 0.000000 J$ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 2.46 J$ 3 982 191 247.83 J$ 149 332 883.62 J$ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 1.38 J$ 1 658 778 998.00 J$ 0.000000 J$ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 21.84 J$ 3 962 460 591.02 J$ 683 606 809.12 J$ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 1.24 J$ 3 954 604 703.62 J$ 294 623 050.91 J$ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 47.79 J$ 3 953 978 132.97 J$ 49 941 695.43 J$ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 318.86 J$ 1 275 450 691.70 J$ 5 438.70 J$ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 26.21 J$ 3 953 820 890.46 J$ 1 089 521 091.61 J$ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 5.96 J$ 3 935 277 150.72 J$ 191 351 187.75 J$ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 4.26 J$ 3 927 503 963.60 J$ 264 523 345.75 J$ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 3.56 J$ 3 921 228 019.60 J$ 734 415 497.89 J$ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 47.45 J$ 3 915 687 260.34 J$ 19 505 590.47 J$ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 179.88 J$ 3 883 328 733.62 J$ 1 293 544 138.78 J$ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 6.05 J$ 3 878 567 788.49 J$ 30 716 998.01 J$ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 47 933.90 J$ 3 834 711 682.44 J$ 87 715 891.22 J$ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 6.09 J$ 3 831 006 645.60 J$ 77 050 913.43 J$ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 14.71 J$ 3 828 369 034.33 J$ 283 457 392.46 J$ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 101.73 J$ 3 817 257 442.99 J$ 137 352 219.45 J$ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 66.63 J$ 3 787 676 494.18 J$ 145 462 926.10 J$ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 15.42 J$ 3 777 717 268.16 J$ 11 312 183.52 J$ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 71.52 J$ 3 775 452 847.92 J$ 1 115 532 491.29 J$ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 10 635 019.16 J$ 4 792 458 744.93 J$ 125 165 524.38 J$ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.453 J$ 3 757 122 977.20 J$ 465 748 019.97 J$ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.005 J$ 3 718 788 594.94 J$ 525 063 161.06 J$ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 0.957 J$ 3 662 441 866.27 J$ 241 397 498.25 J$ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 47.96 J$ 3 658 376 275.38 J$ 0.000000 J$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 792.48 J$ 3 655 754 180.41 J$ 1 149 135 201.44 J$ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.827 J$ 3 627 827 397.30 J$ 30 484 733.38 J$ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 5.17 J$ 3 616 356 531.60 J$ 197 739 584.95 J$ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 0.943 J$ 860 969 011.41 J$ 0.000000 J$ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 57.00 J$ 3 077 408 840.19 J$ 0.000000 J$ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.523 J$ 3 598 249 007.88 J$ 1 511 394 130.03 J$ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 53.67 J$ 3 595 261 240.07 J$ 33 424 992.51 J$ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 24.70 J$ 3 557 269 176.21 J$ 406 777 436.74 J$ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 109.55 J$ 2 133 015 714.52 J$ 5 719 916.55 J$ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.132 J$ 3 535 050 792.39 J$ 85 623 110.08 J$ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 4.14 J$ 3 514 303 417.93 J$ 29 110 820.87 J$ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.349 J$ 187 201 616.88 J$ 104 455.10 J$ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.053 J$ 855 043 063.98 J$ 0.000000 J$ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 191.81 J$ 553 254 841.03 J$ 0.000000 J$ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.002 J$ 3 506 212 546.55 J$ 476 632 465.45 J$ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 2.47 J$ 189 947 362.38 J$ 802 048.82 J$ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago