9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
279 659 787 737 911 168.00 £

Market Capitalizations

attach_money
12 843 723 356 104 344.00 £

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 45 436.22 £ 2 484 365 527 438.50 £ 165 754 195 786.86 £ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 91.99 £ 2 290 398 285 215.54 £ 0.000000 £ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 1 971.08 £ 450 616 979 274.37 £ 21 115 033 933.11 £ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 5 946.87 £ 2 476 811 416 316.66 £ 264 759 907 515.96 £ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 286 758.90 £ 2 474 454 194 688.11 £ 3 728 954 157 964.91 £ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 934.63 £ 1 215 017 168 590.23 £ 0.000000 £ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 9 916.20 £ 2 471 527 739 908.19 £ 125 691 575 494.66 £ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 7 261.47 £ 2 468 899 476 067.61 £ 74 861 769 950.04 £ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 27 951.20 £ 2 467 410 301 615.31 £ 88 394 297 862.91 £ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 350.05 £ 185 479 125 869.32 £ 151 628 668 459.70 £ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 89 016.07 £ 2 447 470 941 093.19 £ 28 694 246 501.19 £ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 1 693.30 £ 1 120 597 366 471.55 £ 0.000000 £ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 811 881.41 £ 2 435 644 243 377.80 £ 153 626 013 679.96 £ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 1 191.71 £ 2 426 985 757 633.75 £ 50 457 467 425.44 £ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 2 129.39 £ 3 164 610 892 938.91 £ 0.000000 £ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 89.51 £ 2 414 795 444 996.80 £ 67 475 535 876.44 £ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 29.97 £ 2 413 524 706 534.10 £ 33 411 894 198.24 £ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 12 542 378.61 £ 627 307 038 471.87 £ 76 728 534.24 £ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 219.92 £ 2 413 016 268 729.47 £ 30 910 294 747.71 £ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 240.81 £ 2 408 102 082 049.11 £ 26 833 802 076.36 £ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 2 673.48 £ 216 655 656 169.15 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 9 603.08 £ 2 395 888 270 185.90 £ 362 211 376 859.43 £ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 304.60 £ 301 551 328 697.48 £ 4 504 730 465.13 £ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 6 220.25 £ 2 393 505 502 050.01 £ 173 136 958 383.86 £ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 957.96 £ 1 433 336 730 200.90 £ 181 076 848 470.21 £ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 428.80 £ 2 392 603 808 254.33 £ 109 387 296 041.44 £ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 £ 2 373 580 561 507.64 £ 14 051 469 159.54 £ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 8 363.83 £ 2 372 766 722 773.79 £ 120 209 935 907.35 £ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 59 125.66 £ 2 371 286 449 543.57 £ 4 584 040 353.78 £ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 12 491.13 £ 2 368 256 384 538.75 £ 188 959 592 710.87 £ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 408.33 £ 2 365 837 833 490.14 £ 5 408 916 603.00 £ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 6 587.71 £ 540 676 161 713.23 £ 0.000000 £ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 24 805.82 £ 2 361 848 394 770.63 £ 3 004 785 534.14 £ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 2 931.12 £ 2 361 656 662 447.25 £ 111 242 132 696.37 £ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 £ 2 319 806 676 763.40 £ 6 264 680 092.80 £ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 3 654.09 £ 2 356 786 269 779.48 £ 31 970 430 296.24 £ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 39 936.64 £ 1 164 800 212 185.13 £ 12 080 827 605.49 £ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 20 947.22 £ 2 353 760 477 361.26 £ 88 504 316 967.69 £ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 12 987.87 £ 2 346 556 273 278.98 £ 936 345 363 076.78 £ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 975.77 £ 536 567 268 593.55 £ 0.000000 £ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 14.46 £ 118 182 504 556.49 £ 2 275 953 471.05 £ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 2 958.86 £ 2 345 944 225 249.46 £ 697 040 013 277.45 £ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 89 149.87 £ 2 994 693 684 602.17 £ 28 550 046 703.66 £ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 2 082.97 £ 2 338 769 573 224.46 £ 1 231 840 122.25 £ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 13 364.70 £ 2 328 545 985 603.85 £ 312 381 979 663.25 £ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 7 207.68 £ 2 326 618 782 013.50 £ 133 176 613 133.24 £ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 348.93 £ 132 362 685 387.17 £ 131 382 037.75 £ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 5 284.66 £ 2 323 406 241 956.25 £ 127 973 403 772.28 £ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 632.35 £ 2 312 593 037 385.74 £ 50 072 934 632.02 £ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 853 615.36 £ 2 290 570 078 801.49 £ 648 343 385 601.89 £ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 116.61 £ 2 271 881 785 041.30 £ 3 088 189 984.93 £ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 10 065.34 £ 840 751 133 718.20 £ 31 101 671 022.22 £ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 84 735.26 £ 2 271 430 493 082.35 £ 114 410 433 679.93 £ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 61 542.91 £ 2 265 949 743 617.25 £ 1 227 389 511.22 £ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 39 500.31 £ 2 247 335 508 024.68 £ 363 404 852 714.57 £ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 135 514.71 £ 2 242 675 362 222.20 £ 20 543 753 500.67 £ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 8 984.31 £ 133 125 698 143.00 £ 379 637 121.28 £ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 55 182.51 £ 2 238 315 899 701.25 £ 24 328 464 112.57 £ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 41 607.23 £ 328 275 378 705.72 £ 0.000000 £ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 1 369.95 £ 2 215 926 121 755.51 £ 83 097 625 670.21 £ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 769.20 £ 923 042 486 693.32 £ 0.000000 £ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 12 153.56 £ 2 204 946 820 381.17 £ 380 399 154 902.64 £ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 689.57 £ 2 200 575 341 210.42 £ 163 945 645 486.70 £ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 26 594.24 £ 2 200 226 680 341.94 £ 27 790 505 424.43 £ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 177 434.01 £ 709 736 004 340.19 £ 3 026 415.50 £ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 14 582.16 £ 2 200 139 181 328.99 £ 606 273 806 769.58 £ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 3 314.82 £ 2 189 820 350 632.24 £ 106 479 088 766.77 £ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 2 370.27 £ 2 185 494 890 779.59 £ 147 196 393 942.21 £ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 1 979.57 £ 2 182 002 585 312.69 £ 408 672 106 563.26 £ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 26 403.84 £ 2 178 919 380 012.12 £ 10 854 061 179.82 £ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 100 095.81 £ 2 160 913 186 899.14 £ 719 804 265 635.68 £ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 3 365.01 £ 2 158 263 916 174.47 £ 17 092 749 704.17 £ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 26 673 247.40 £ 2 133 859 791 674.31 £ 48 810 296 281.40 £ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 3 390.66 £ 2 131 798 090 618.48 £ 42 875 673 502.96 £ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 8 185.49 £ 2 130 330 368 111.37 £ 157 732 414 457.47 £ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 56 605.82 £ 2 124 147 223 212.74 £ 76 430 877 376.52 £ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 37 077.78 £ 2 107 686 638 299.98 £ 80 944 153 014.84 £ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 8 580.25 £ 2 102 144 737 439.26 £ 6 294 766 223.39 £ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 39 797.74 £ 2 100 884 680 443.04 £ 620 748 083 977.44 £ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 5 917 952 027.14 £ 2 666 806 755 227.59 £ 69 649 481 342.57 £ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 251.98 £ 2 090 684 859 085.36 £ 259 169 673 019.40 £ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 3.00 £ 2 069 353 347 431.51 £ 292 176 116 552.36 £ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 532.80 £ 2 037 998 703 678.07 £ 134 327 808 183.54 £ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 26 689.44 £ 2 035 736 369 076.78 £ 0.000000 £ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 440 980.88 £ 2 034 277 280 755.08 £ 639 446 614 143.02 £ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 460.20 £ 2 018 737 171 216.57 £ 16 963 503 959.71 £ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 2 875.09 £ 2 012 354 104 870.24 £ 110 033 969 824.82 £ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 524.85 £ 479 093 946 944.84 £ 0.000000 £ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 31 720.56 £ 1 712 451 816 573.43 £ 0.000000 £ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 290.81 £ 2 002 278 010 499.34 £ 841 028 851 846.78 £ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 29 864.45 £ 2 000 615 440 241.12 £ 18 599 637 588.38 £ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 13 741.96 £ 1 979 474 414 739.56 £ 226 354 961 809.83 £ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 60 958.60 £ 1 186 935 771 228.55 £ 3 182 898 987.75 £ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 73.68 £ 1 967 110 795 308.91 £ 47 645 749 398.00 £ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 2 304.27 £ 1 955 565 732 259.81 £ 16 198 977 996.13 £ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 194.07 £ 104 170 022 749.61 £ 58 124 980.12 £ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 29.37 £ 475 796 400 216.82 £ 0.000000 £ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 106 736.46 £ 307 863 630 328.35 £ 0.000000 £ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 1.08 £ 1 951 063 494 136.86 £ 265 226 420 564.64 £ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 1 373.26 £ 105 697 917 517.91 £ 446 307 274.58 £ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago