9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
538 057 477 476 054.19 J$

Market Capitalizations

attach_money
20 010 604 695 483.60 J$

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 10 175 098.85 J$ 201 071 583 352 064.88 J$ 5 993 937 052 555.51 J$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 419 836.90 J$ 50 535 546 605 606.27 J$ 2 893 519 341 511.49 J$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 35.96 J$ 1 556 994 185 885.05 J$ 182 679 527 715.58 J$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 84 226.93 J$ 14 049 148 059 279.82 J$ 258 052 812 032.82 J$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 160.01 J$ 19 142 292 732 297.02 J$ 10 353 611 851 783.88 J$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 91 747.54 J$ 13 388 975 378 759.63 J$ 305 026 629 416.00 J$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 24 714.65 J$ 11 576 246 306 714.16 J$ 380 940 661 196.51 J$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 160.05 J$ 5 690 956 979 102.23 J$ 1 086 521 959 308.14 J$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 99.38 J$ 5 621 536 091 448.09 J$ 315 769 130 621.60 J$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 18.67 J$ 2 729 439 425 354.18 J$ 156 231 413 307.90 J$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 921.25 J$ 2 326 828 678 335.19 J$ 39 220 763 692.98 J$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 25.04 J$ 2 168 846 050 318.56 J$ 56 627 005 513.60 J$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 60.61 J$ 2 118 425 087 476.78 J$ 43 901 430 322.69 J$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 497.47 J$ 1 827 029 443 825.98 J$ 62 433 942 735.17 J$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 J$ 1 727 895 488 991.66 J$ 96 297 156 434.89 J$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 920.58 J$ 1 203 915 375 804.95 J$ 43 144 746 903.60 J$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 54 645.75 J$ 1 080 241 836 080.22 J$ 35 002 002 069.77 J$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 719.66 J$ 1 079 539 509 916.69 J$ 28 811 402 158.46 J$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 69.93 J$ 1 766 630 409 470.40 J$ 18 763 116 021.30 J$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 857.43 J$ 1 039 564 303 764.97 J$ 55 258 187 101.48 J$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 957.65 J$ 886 152 266 386.25 J$ 230 549 661.85 J$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 160.03 J$ 858 604 345 817.42 J$ 15 651 993 915.46 J$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 10 824.07 J$ 812 160 147 133.76 J$ 47 778 256 517.45 J$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 297.24 J$ 796 598 573 143.17 J$ 116 201 728 239.79 J$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 205.86 J$ 723 868 554 469.90 J$ 28 539 864 484.91 J$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 J$ 721 030 734 759.86 J$ 176 748 849 590.53 J$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 93 540.23 J$ 690 414 461 787.65 J$ 35 658 409 916.72 J$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 458.73 J$ 687 908 033 514.67 J$ 13 429 115 081.23 J$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 25.67 J$ 636 864 294 039.65 J$ 6 937 430 724.66 J$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 250.81 J$ 632 042 831 900.12 J$ 38 052 592 313.08 J$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 6.26 J$ 58 579 742 892.31 J$ 987 785 517.13 J$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 257.96 J$ 631 435 713 495.11 J$ 25 219 254 927.15 J$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 185.62 J$ 467 762 754 073.24 J$ 13 364 513 984.32 J$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 054.29 J$ 545 794 044 043.61 J$ 60 773 553 754.19 J$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 15.96 J$ 473 190 594 567.80 J$ 12 350 550 579.72 J$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 63.94 J$ 472 695 955 596.17 J$ 15 013 327 258.10 J$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 3 145.94 J$ 468 602 253 295.58 J$ 19 484 816 831.06 J$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 58.14 J$ 862 369 216 360.66 J$ 54 425 153 351.52 J$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 044.35 J$ 1 044 350 135 451.28 J$ 31 934 804 643.80 J$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 159.80 J$ 450 302 143 311.22 J$ 832 823 336 124.53 J$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 24 396.12 J$ 450 029 046 778.34 J$ 10 770 803 515.16 J$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 301.21 J$ 449 191 149 156.72 J$ 12 644 811 453.59 J$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 282.16 J$ 39 571 067 625.22 J$ 63 570 963 341.44 J$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 160.47 J$ 32 103 990 187.04 J$ 51 922 083 557.59 J$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 276.69 J$ 444 168 423 836.93 J$ 7 560 395 131.77 J$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 402.90 J$ 402 433 117 894.44 J$ 116 086 215 449.90 J$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 660.11 J$ 399 606 742 946.14 J$ 458 778 483.40 J$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 25 260.04 J$ 377 567 267 009.41 J$ 29 752 356 262.52 J$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 810.12 J$ 372 240 602 857.32 J$ 20 281 224 590.08 J$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 620.23 J$ 365 896 073 349.88 J$ 24 674 834 107.40 J$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 287.31 J$ 360 594 398 330.96 J$ 26 676 135 445.36 J$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 13.49 J$ 358 547 917 445.77 J$ 1 036 632 337.79 J$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 11.39 J$ 157 823 489 576.37 J$ 3 359 335 478.55 J$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 98.55 J$ 356 446 015 573.21 J$ 42 405 463 223.39 J$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 9.30 J$ 350 047 321 866.72 J$ 8 333 720 951.13 J$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 100.50 J$ 328 301 407 094.04 J$ 11 907 117 208.01 J$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 6 410.67 J$ 153 618 808 432.60 J$ 7 000 923 107.27 J$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 114.93 J$ 322 231 564 354.51 J$ 43 750 128 440.27 J$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.94 J$ 319 215 824 494.43 J$ 3 644 988 048.74 J$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 763.97 J$ 298 661 208 023.80 J$ 19 433 080 405.76 J$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 J$ 282 384 565 339.14 J$ 79 302 102 104.86 J$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 828.95 J$ 278 845 035 613.62 J$ 25 087 714 124.15 J$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 31.40 J$ 14 548 903 232.24 J$ 42 483 866 420.57 J$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 28.49 J$ 272 018 847 864.18 J$ 7 924 749 288.33 J$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 77.15 J$ 271 942 630 399.74 J$ 47 799 343 379.69 J$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 699.05 J$ 242 851 477 981.91 J$ 17 812 574 724.18 J$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.025 J$ 241 433 984 354.93 J$ 39 855 871 611.17 J$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 316.82 J$ 116 860 298 928.04 J$ 4 593 347 615.12 J$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 229.08 J$ 229 082 102 229.51 J$ 3 913 115 697.47 J$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 162.24 J$ 227 132 743 019.69 J$ 5 264 965 466.22 J$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 161.34 J$ 14 360 630 226.34 J$ 534 035 787.82 J$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 253 312.54 J$ 222 828 528 274.72 J$ 11 128 950 728.60 J$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 231.30 J$ 209 903 098 927.99 J$ 2 062 170 809.27 J$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 55.26 J$ 200 300 068 513.62 J$ 7 794 580 851.45 J$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 78.37 J$ 55 787 059 507.90 J$ 2 351 459 117.13 J$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 35.04 J$ 10 084 000 152.16 J$ 768 691 342.38 J$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 743.65 J$ 44 181 496 900.21 J$ 82 622 285 209.42 J$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 900.40 J$ 193 107 313 661.28 J$ 18 594 585 365.46 J$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 141.36 J$ 190 836 462 203.44 J$ 17 024 684 983.68 J$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.19 J$ 43 066 021 465.31 J$ 2 228 715 192.08 J$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 209.09 J$ 187 195 485 119.95 J$ 13 447 979 392.32 J$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 63.85 J$ 183 295 878 736.38 J$ 5 858 262 081.11 J$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 21.77 J$ 179 910 669 842.59 J$ 4 505 093 573.07 J$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.56 J$ 175 825 110 493.00 J$ 10 031 728 579.32 J$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 123.01 J$ 170 950 925 194.86 J$ 75 399 157 892.56 J$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 196.47 J$ 166 894 308 635.05 J$ 3 410 804 570.19 J$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 23.91 J$ 293 952 942 636.27 J$ 2 305 103 942.15 J$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 3.16 J$ 156 375 062 884.60 J$ 4 194 441 784.67 J$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 158.63 J$ 155 457 758 043.84 J$ 23 084 177 748.80 J$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 863.06 J$ 155 404 479 087.37 J$ 5 270 578 352.34 J$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 294.00 J$ 152 571 792 023.37 J$ 220 427 641.41 J$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 166.34 J$ 151 816 224 041.93 J$ 5 974 173 950.52 J$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 15.17 J$ 150 330 057 682.45 J$ 6 628 710 621.99 J$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 305.18 J$ 149 601 957 353.29 J$ 32 426 475 891.73 J$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000160 J$ 147 331 091 968.49 J$ 3 210 308 013.21 J$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 94.15 J$ 144 482 200 643.27 J$ 5 877 863 240.59 J$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 383.94 J$ 62 288 101 022.53 J$ 1 919 260 802.31 J$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.39 J$ 142 740 279 860.98 J$ 21 998 000 641.42 J$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 11 705.84 J$ 141 321 575 068.49 J$ 2 028 807 249.36 J$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 72.54 J$ 140 690 948 430.68 J$ 11 948 176 455.32 J$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago