9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
39 530 730 968 526.75 ¢

Market Capitalizations

attach_money
1 373 276 487 011.58 ¢

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.046 ¢ 7 661 933 499.38 ¢ 38 652 332.63 ¢ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1.71 ¢ 3 064 969 871.29 ¢ 88 807 191.57 ¢ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 37.76 ¢ 2 923 451 542.69 ¢ 723 200.90 ¢ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 5.21 ¢ 1 198 086 953.19 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 36 698.72 ¢ 10 881 509 485.39 ¢ 2 337 255.92 ¢ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 2.81 ¢ 2 852 155 142.99 ¢ 589 807.66 ¢ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000004 ¢ 2 807 273 347.21 ¢ 7 781 261.68 ¢ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 6 299.64 ¢ 9 971 371 177.56 ¢ 2 347 745 960.73 ¢ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.010 ¢ 5 058 760 097.33 ¢ 2 511.70 ¢ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 1.04 ¢ 206 302 305.03 ¢ 26 572 662.25 ¢ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 0.674 ¢ 2 733 658 345.41 ¢ 331 162 925.83 ¢ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 1 851.97 ¢ 8 306 146 771.03 ¢ 136 733 575.28 ¢ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 390.21 ¢ 2 641 365 547.45 ¢ 6 256 261.59 ¢ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000023 ¢ 2 602 410 928.28 ¢ 19 412 662.26 ¢ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 10.48 ¢ 2 559 297 010.64 ¢ 92 524 378.62 ¢ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 0.236 ¢ 2 005 360 936.01 ¢ 0.000000 ¢ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.003 ¢ 162 617 328.14 ¢ 153 760.06 ¢ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 39 094.25 ¢ 6 540 835 578.23 ¢ 27 804 087.92 ¢ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.000369 ¢ 2 491 783 196.72 ¢ 596 163 961.87 ¢ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 0.258 ¢ 2 403 301 811.28 ¢ 37 284 245.37 ¢ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 3.25 ¢ 2 110 979 700.53 ¢ 189.17 ¢ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 38 580.35 ¢ 6 411 107 980.15 ¢ 7 427 501.09 ¢ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 39 550.62 ¢ 6 022 760 887.77 ¢ 1 693 031.64 ¢ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 4.41 ¢ 2 387 489 568.38 ¢ 94 046.80 ¢ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 0.889 ¢ 2 371 714 443.97 ¢ 22 992 147.31 ¢ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 37.77 ¢ 6 798 643 037.39 ¢ 38 999.63 ¢ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 0.424 ¢ 2 349 221 767.27 ¢ 243 788 211.38 ¢ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 37 903.52 ¢ 4 766 183 022.95 ¢ 1 100 817.37 ¢ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 36 483.45 ¢ 4 750 114 586.84 ¢ 24 540 572.39 ¢ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 28.11 ¢ 2 332 344 532.85 ¢ 293 921 557.99 ¢ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 8.53 ¢ 2 227 651 323.82 ¢ 301 204 452.53 ¢ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.107 ¢ 2 207 670 713.03 ¢ 411 485 737.90 ¢ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 64.16 ¢ 1 336 750 048.56 ¢ 0.000000 ¢ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.000534 ¢ 4 556 139 265.13 ¢ 45 746 282.32 ¢ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 37.94 ¢ 2 652 210 198.02 ¢ 1 052 853.39 ¢ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 0.304 ¢ 2 204 299 173.46 ¢ 66 473 319.34 ¢ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 2.00 ¢ 2 201 179 455.28 ¢ 361 032.95 ¢ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 200.55 ¢ 2 198 988 140.58 ¢ 29 961.72 ¢ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 22.20 ¢ 2 189 988 474.12 ¢ 159 443 540.14 ¢ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 36 261.85 ¢ 3 661 467 584.24 ¢ 44 205 024.51 ¢ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1.26 ¢ 2 157 530 356.79 ¢ 162 267 918.36 ¢ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 2.53 ¢ 2 153 689 423.94 ¢ 75 050 064.18 ¢ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 754.97 ¢ 3 435 896 141.05 ¢ 136 141 665.78 ¢ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 0.203 ¢ 2 139 274 504.89 ¢ 20 871 906.30 ¢ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 1 871.43 ¢ 3 414 653 911.66 ¢ 225 938 865.74 ¢ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 6.45 ¢ 2 127 591 504.15 ¢ 130 568 911.85 ¢ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 37 992.26 ¢ 3 167 842 025.64 ¢ 165 635.45 ¢ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 10.50 ¢ 1 478 812 637.97 ¢ 2 362 496 165.20 ¢ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 2.58 ¢ 2 118 177 785.85 ¢ 48 304 567.67 ¢ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 154.65 ¢ 2 114 983 336.76 ¢ 59 464 147.35 ¢ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 435.88 ¢ 2 111 204 145.45 ¢ 122 017 746.39 ¢ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 9.77 ¢ 1 115 115 192.93 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 14 236.87 ¢ 2 930 460 956.40 ¢ 0.000000 ¢ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 0.212 ¢ 2 108 652 722.60 ¢ 368 016 609.40 ¢ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 1 115.53 ¢ 2 458 886 089.21 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 128.52 ¢ 2 101 555 000.11 ¢ 11 059 773.83 ¢ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 2.11 ¢ 2 088 195 088.84 ¢ 1 667 470 968.08 ¢ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.144 ¢ 2 042 283 465.33 ¢ 58 507 820.93 ¢ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 3.66 ¢ 2 035 819 941.35 ¢ 116 205 330.23 ¢ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 13.11 ¢ 1 986 446 535.79 ¢ 93 234 695.25 ¢ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 0.996 ¢ 1 006 075 085.76 ¢ 0.000000 ¢ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 5.12 ¢ 1 963 077 707.34 ¢ 524 781 292.17 ¢ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 2.02 ¢ 1 960 400 037.51 ¢ 10 833 910.17 ¢ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 8.76 ¢ 1 839 132 910.51 ¢ 1 050.92 ¢ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 1.41 ¢ 1 932 043 880.45 ¢ 144 556 253.70 ¢ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 6.87 ¢ 393 872 018.96 ¢ 250 423.66 ¢ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 1.98 ¢ 1 917 670 441.20 ¢ 9 919 126.61 ¢ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 3.69 ¢ 902 040 834.91 ¢ 0.000000 ¢ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 23.15 ¢ 1 911 789 452.53 ¢ 170 579 484.63 ¢ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 56 567.82 ¢ 1 898 450 160.30 ¢ 149 375 498.21 ¢ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 716.06 ¢ 1 874 480 069.16 ¢ 382 835 480.96 ¢ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 2.06 ¢ 1 873 457 797.53 ¢ 156 398 752.53 ¢ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 144.91 ¢ 1 745 326 409.85 ¢ 233 629.96 ¢ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 3.73 ¢ 1 871 322 822.63 ¢ 7 610 340.10 ¢ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 379.79 ¢ 2 561 071 152.26 ¢ 11 835 037.29 ¢ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 6.40 ¢ 1 871 050 172.02 ¢ 72 149 578.35 ¢ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 54.23 ¢ 892 003 500.86 ¢ 221 466 193.53 ¢ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 4.46 ¢ 1 856 296 615.12 ¢ 108 519 838.86 ¢ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 0.226 ¢ 1 851 560 183.09 ¢ 224 820 634.63 ¢ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 1.14 ¢ 1 847 485 819.96 ¢ 156 562 202.07 ¢ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 700 262.51 ¢ 2 479 336 177.36 ¢ 22 687 075.83 ¢ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 1.88 ¢ 1 844 645 057.90 ¢ 10 408 130.05 ¢ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 0.201 ¢ 1 807 820 737.03 ¢ 73 478 035.44 ¢ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 6 395.43 ¢ 2 468 744 041.78 ¢ 1 888 586.77 ¢ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1.66 ¢ 1 804 880 820.70 ¢ 302 681 499.15 ¢ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 0.800 ¢ 154 050 377.87 ¢ 2 284 867.57 ¢ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 4.77 ¢ 1 799 005 485.97 ¢ 79 611 812.34 ¢ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 5.88 ¢ 1 794 393 419.77 ¢ 1 718 840 311.86 ¢ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 285.29 ¢ 1 450 439 487.54 ¢ 145 162 707.93 ¢ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.022 ¢ 1 778 734 190.78 ¢ 17 501 995.67 ¢ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 23.98 ¢ 843 276 095.64 ¢ 266 635 405.34 ¢ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 0.693 ¢ 1 768 520 670.04 ¢ 4 282 907.64 ¢ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.012 ¢ 359 257 866.29 ¢ 575 073.77 ¢ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 1.39 ¢ 1 767 336 935.11 ¢ 99 674 205.71 ¢ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 2.11 ¢ 1 755 266 092.45 ¢ 91 499 889.55 ¢ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1.83 ¢ 1 737 635 716.44 ¢ 123 394 262.04 ¢ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.139 ¢ 1 714 393 334.64 ¢ 47 907 036.28 ¢ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 4.36 ¢ 1 708 484 370.48 ¢ 156 646 307.17 ¢ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 1.89 ¢ 1 704 111 293.93 ¢ 55 265 229.21 ¢ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 3.24 ¢ 1 703 359 760.24 ¢ 141 023 587.13 ¢ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago