9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
121 393 701 967 335.34 ฿

Market Capitalizations

attach_money
4 081 786 279 278.59 ฿

24 Hour Volume

data_usage
60.93 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.142 ฿ 23 592 600 549.54 ฿ 119 018 136.12 ฿ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 5.28 ฿ 9 437 645 194.34 ฿ 273 454 813.56 ฿ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 116.28 ฿ 9 001 882 420.19 ฿ 2 226 877.85 ฿ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 16.06 ฿ 3 689 145 424.26 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 113 002.57 ฿ 33 506 308 386.22 ฿ 7 196 870.78 ฿ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 8.65 ฿ 8 782 346 779.61 ฿ 1 816 133.83 ฿ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000013 ฿ 8 644 146 900.98 ฿ 23 960 035.49 ฿ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 19 397.83 ฿ 30 703 813 488.16 ฿ 7 229 171 676.81 ฿ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.031 ฿ 15 576 917 531.58 ฿ 7 734.01 ฿ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 3.21 ฿ 635 245 382.32 ฿ 81 822 454.62 ฿ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 2.07 ฿ 8 417 471 828.41 ฿ 1 019 715 797.15 ฿ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 5 702.58 ฿ 25 576 259 946.77 ฿ 421 029 577.39 ฿ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 1 201.54 ฿ 8 133 284 147.08 ฿ 19 264 260.22 ฿ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000071 ฿ 8 013 335 211.23 ฿ 59 775 406.09 ฿ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 32.27 ฿ 7 880 578 977.17 ฿ 284 900 763.76 ฿ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 0.728 ฿ 6 174 900 829.50 ฿ 0.000000 ฿ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.008 ฿ 500 730 744.47 ฿ 473 457.48 ฿ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 120 378.87 ฿ 20 140 519 500.73 ฿ 85 614 256.51 ฿ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.001 ฿ 7 672 690 662.36 ฿ 1 835 706 119.82 ฿ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 0.796 ฿ 7 400 239 069.96 ฿ 114 805 526.29 ฿ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 10.01 ฿ 6 500 121 783.46 ฿ 582.48 ฿ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 118 796.48 ฿ 19 741 062 705.39 ฿ 22 870 737.04 ฿ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 121 784.13 ฿ 18 545 265 609.80 ฿ 5 213 177.47 ฿ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 13.59 ฿ 7 351 550 063.39 ฿ 289 588.61 ฿ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 2.74 ฿ 7 302 975 351.93 ฿ 70 797 344.72 ฿ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 116.30 ฿ 20 934 359 385.04 ฿ 120 087.53 ฿ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 1.31 ฿ 7 233 715 975.47 ฿ 750 671 862.44 ฿ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 116 712.39 ฿ 14 676 015 161.91 ฿ 3 389 633.23 ฿ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 112 339.72 ฿ 14 626 537 286.06 ฿ 75 565 250.18 ฿ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 86.56 ฿ 7 181 747 650.51 ฿ 905 042 299.20 ฿ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 26.26 ฿ 6 859 376 663.99 ฿ 927 467 764.22 ฿ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.330 ฿ 6 797 852 432.63 ฿ 1 267 045 537.12 ฿ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 197.55 ฿ 4 116 116 373.62 ฿ 0.000000 ฿ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.002 ฿ 14 029 249 110.42 ฿ 140 861 802.77 ฿ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 116.82 ฿ 8 166 676 959.60 ฿ 3 241 942.72 ฿ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 0.936 ฿ 6 787 470 799.04 ฿ 204 684 427.32 ฿ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 6.16 ฿ 6 777 864 573.02 ฿ 1 111 691.49 ฿ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 617.53 ฿ 6 771 117 083.96 ฿ 92 258.03 ฿ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 68.36 ฿ 6 743 405 340.48 ฿ 490 958 026.84 ฿ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 111 657.36 ฿ 11 274 378 999.39 ฿ 136 115 966.75 ฿ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 3.87 ฿ 6 643 460 411.83 ฿ 499 654 843.02 ฿ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 7.80 ฿ 6 631 633 423.98 ฿ 231 093 911.94 ฿ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 5 403.88 ฿ 10 579 800 149.93 ฿ 419 206 971.59 ฿ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 0.624 ฿ 6 587 247 052.44 ฿ 64 268 705.56 ฿ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 5 762.51 ฿ 10 514 391 146.74 ฿ 695 710 215.76 ฿ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 19.86 ฿ 6 551 272 794.80 ฿ 402 047 365.93 ฿ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 116 985.63 ฿ 9 754 408 795.27 ฿ 510 024.15 ฿ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 32.34 ฿ 4 553 555 033.85 ฿ 7 274 590 458.13 ฿ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 7.96 ฿ 6 522 286 104.21 ฿ 148 739 266.65 ฿ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 476.20 ฿ 6 512 449 767.05 ฿ 183 101 807.86 ฿ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 1 342.16 ฿ 6 500 812 893.52 ฿ 375 716 645.26 ฿ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 30.09 ฿ 3 433 659 051.68 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 43 838.13 ฿ 9 023 465 783.92 ฿ 0.000000 ฿ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 0.652 ฿ 6 492 956 560.64 ฿ 1 133 195 538.95 ฿ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 3 434.93 ฿ 7 571 393 996.59 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 395.74 ฿ 6 471 101 276.79 ฿ 34 055 219.38 ฿ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 6.50 ฿ 6 429 963 481.75 ฿ 5 134 471 146.37 ฿ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.443 ฿ 6 288 592 560.91 ฿ 180 157 090.68 ฿ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 11.28 ฿ 6 268 690 099.04 ฿ 357 819 072.43 ฿ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 40.35 ฿ 6 116 659 670.28 ฿ 287 087 968.39 ฿ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 3.07 ฿ 3 097 903 110.65 ฿ 0.000000 ฿ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 15.78 ฿ 6 044 702 450.20 ฿ 1 615 904 836.95 ฿ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 6.21 ฿ 6 036 457 378.02 ฿ 33 359 740.73 ฿ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 26.97 ฿ 5 663 052 037.54 ฿ 3 235.99 ฿ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 4.35 ฿ 5 949 143 192.04 ฿ 445 117 143.19 ฿ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 21.15 ฿ 1 212 809 431.42 ฿ 771 103.70 ฿ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 6.10 ฿ 5 904 884 544.96 ฿ 30 542 942.18 ฿ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 11.35 ฿ 2 777 561 185.99 ฿ 0.000000 ฿ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 71.29 ฿ 5 886 775 823.88 ฿ 525 247 790.66 ฿ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 174 183.44 ฿ 5 845 701 518.93 ฿ 459 956 545.09 ฿ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 2 204.89 ฿ 5 771 892 892.75 ฿ 1 178 825 759.75 ฿ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 6.36 ฿ 5 768 745 117.29 ฿ 481 582 526.80 ฿ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 446.20 ฿ 5 374 203 367.81 ฿ 719 392.60 ฿ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 11.48 ฿ 5 762 171 109.58 ฿ 23 433 734.32 ฿ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 1 169.44 ฿ 7 886 041 908.24 ฿ 36 442 408.09 ฿ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 19.72 ฿ 5 761 331 564.72 ฿ 222 162 745.48 ฿ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 166.97 ฿ 2 746 654 259.83 ฿ 681 937 978.14 ฿ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 13.72 ฿ 5 715 902 460.60 ฿ 334 153 932.57 ฿ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 0.697 ฿ 5 701 318 054.59 ฿ 692 266 962.19 ฿ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 3.52 ฿ 5 688 772 288.98 ฿ 482 085 820.09 ฿ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 2 156 246.02 ฿ 7 634 363 841.09 ฿ 69 857 969.62 ฿ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 5.77 ฿ 5 680 025 023.75 ฿ 32 048 679.99 ฿ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 0.619 ฿ 5 566 635 695.47 ฿ 226 253 326.18 ฿ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 19 692.79 ฿ 7 601 748 571.88 ฿ 5 815 330.21 ฿ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 5.13 ฿ 5 557 583 114.72 ฿ 932 015 881.34 ฿ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 2.46 ฿ 474 351 419.26 ฿ 7 035 556.76 ฿ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 14.69 ฿ 5 539 491 803.25 ฿ 245 140 431.94 ฿ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 18.12 ฿ 5 525 290 344.12 ฿ 5 292 647 461.56 ฿ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 878.46 ฿ 4 466 188 521.94 ฿ 446 984 535.07 ฿ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.067 ฿ 5 477 072 497.47 ฿ 53 892 087.76 ฿ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 73.85 ฿ 2 596 612 993.20 ฿ 821 022 867.26 ฿ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 2.13 ฿ 5 445 623 057.84 ฿ 13 187 915.17 ฿ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.038 ฿ 1 106 225 645.83 ฿ 1 770 765.27 ฿ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 4.29 ฿ 5 441 978 105.11 ฿ 306 916 487.93 ฿ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 6.50 ฿ 5 404 809 605.92 ฿ 281 746 160.38 ฿ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 5.64 ฿ 5 350 522 209.81 ฿ 379 955 207.72 ฿ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.428 ฿ 5 278 954 343.86 ฿ 147 515 189.28 ฿ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 13.43 ฿ 5 260 759 480.76 ฿ 482 344 796.25 ฿ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 5.80 ฿ 5 247 293 917.78 ฿ 170 172 512.88 ฿ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 9.99 ฿ 5 244 979 797.68 ฿ 434 239 367.85 ฿ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago