0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 27.64 ¥ 122 628 093 489.87 ¥ 18 965 618 330.35 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.42 ¥ 119 325 411 481.92 ¥ 14 471 927 386.74 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 671.12 ¥ 119 093 563 032.08 ¥ 20 362 124 157.21 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 299.77 ¥ 118 275 546 005.48 ¥ 469 939 824.37 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 77.46 ¥ 117 498 025 551.95 ¥ 14 629 986 442.81 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 44.75 ¥ 115 367 091 433.52 ¥ 10 372 076 691.01 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 756.41 ¥ 114 017 968 533.10 ¥ 6 527 805 862.23 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.62 ¥ 7 871 034 932.23 ¥ 1 444 563 133.20 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 826.44 ¥ 6 517 796 260.87 ¥ 82 644 573.38 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.53 ¥ 113 758 054 004.47 ¥ 9 995 775 082.50 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 601.02 ¥ 112 934 247 756.70 ¥ 12 669 416 432.93 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.79 ¥ 4 798 494 889.38 ¥ 333 242 332.26 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 276.10 ¥ 50 738 514 977.36 ¥ 4 144 202 483.87 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 109.92 ¥ 112 507 066 178.00 ¥ 2 711 905 565.30 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.29 ¥ 111 007 148 090.73 ¥ 841 947 989.92 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 148.58 ¥ 109 417 336 887.67 ¥ 499 990 056.23 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 56.79 ¥ 107 995 822 905.05 ¥ 24 320 751 337.15 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 105.86 ¥ 106 228 938 316.88 ¥ 2 675 760 022.35 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 148.71 ¥ 104 819 914 350.16 ¥ 1 317 612 752.12 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 416.24 ¥ 103 346 752 717.32 ¥ 1 107 970 626.78 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.25 ¥ 6 407 100 489.10 ¥ 1 035 330 893.03 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 103 191 159 641.80 ¥ 1 794 301 286.12 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 570.69 ¥ 65 538 516 880.86 ¥ 8 784 157 828.93 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 635.73 ¥ 102 791 351 310.28 ¥ 10 348 836 773.65 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 84.81 ¥ 98 689 695 323.94 ¥ 6 584 320 743.79 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 297.23 ¥ 97 757 042 194.59 ¥ 17 958 804 541.16 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 151.41 ¥ 97 657 850 016.75 ¥ 5 020 653 517.74 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.046 ¥ 97 442 512 267.97 ¥ 10 881 491 548.72 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 40.72 ¥ 97 300 798 591.67 ¥ 7 320 216 243.21 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 392 214.83 ¥ 96 690 368 260.21 ¥ 498 131 642.57 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 266.71 ¥ 93 509 483 847.03 ¥ 1 788 479 179.25 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.50 ¥ 53 593 663 329.27 ¥ 9 910 199 515.94 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.05 ¥ 29 501 736 595.06 ¥ 7 045 795 106.33 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 795.21 ¥ 92 484 500 191.73 ¥ 10 048 987 407.20 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 9.94 ¥ 90 304 754 032.86 ¥ 5 657 776 169.09 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 45.71 ¥ 87 234 365 547.62 ¥ 5 303 824 927.39 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 153.84 ¥ 86 150 491 651.86 ¥ 562 698 310.75 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 75.51 ¥ 84 998 167 153.68 ¥ 617 393 616.51 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 303.75 ¥ 82 734 386 294.08 ¥ 4 480 823 560.67 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000223 ¥ 82 530 234 144.99 ¥ 2 456 242 516.89 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.56 ¥ 81 689 159 039.57 ¥ 4 723 201 533.18 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 79 274 830 751.84 ¥ 5 625 013 686.00 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 238.42 ¥ 78 146 771 579.66 ¥ 2 628 771 575.42 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.875 ¥ 77 768 231 660.78 ¥ 11 251 979 383.40 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 159.40 ¥ 77 781 028 064.19 ¥ 2 798 573 799.92 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 20.18 ¥ 76 769 639 741.20 ¥ 2 164 440 770.54 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 694.58 ¥ 76 403 938 039.68 ¥ 15 911 952 591.94 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 20.71 ¥ 76 119 213 413.46 ¥ 10 808 746 164.10 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 425.13 ¥ 87 171 246 742.76 ¥ 17 913 139 557.37 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 94.92 ¥ 75 811 528 323.87 ¥ 2 316 977 857.49 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 392 855.47 ¥ 75 240 742 215.94 ¥ 1 710 231 170.04 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.09 ¥ 75 088 645 737.75 ¥ 24 543 200 431.00 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 141.75 ¥ 3 491 289 343.01 ¥ 1 503 962.43 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 280.32 ¥ 73 949 322 843.76 ¥ 3 940 850 007.69 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 148.48 ¥ 73 587 205 682.75 ¥ 4 985 588 143.32 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.18 ¥ 73 322 259 494.32 ¥ 2 822 308 193.10 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 968.56 ¥ 41 339 822 503.93 ¥ 90 333 475 444.64 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 087.71 ¥ 72 749 299 954.58 ¥ 3 709 830 842.77 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 269.61 ¥ 72 499 117 805.39 ¥ 184 179 373.23 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 166.30 ¥ 5 318 257 728.84 ¥ 52 251 645.82 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 115.78 ¥ 70 033 080 411.36 ¥ 9 788 080 206.82 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 20.06 ¥ 69 021 397 753.98 ¥ 1 679 422 483.99 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 63.96 ¥ 5 364 060 058.76 ¥ 139 214 066.03 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 171.06 ¥ 68 106 151 572.43 ¥ 9 519 537 275.94 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 9.98 ¥ 66 855 289 336.57 ¥ 2 650 379 707.68 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 34.29 ¥ 65 437 175 675.07 ¥ 7 029 238 127.21 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 25 187.44 ¥ 65 225 087 657.72 ¥ 689 918 175.94 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 49 474.70 ¥ 29 159 797 410.68 ¥ 6 836 137 654.17 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.35 ¥ 64 935 883 285.88 ¥ 633 674 117.73 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 148.56 ¥ 63 137 267 873.03 ¥ 9 431 881 280.10 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000060 ¥ 64 350 889 665.82 ¥ 3 015 173 853.37 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 135.69 ¥ 62 926 793 337.89 ¥ 860 740 303.33 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 581.93 ¥ 62 733 652 241.34 ¥ 1 066 961 126.18 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 149.48 ¥ 62 282 543 419.43 ¥ 2 743 525 828.58 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 727.07 ¥ 61 783 942 597.72 ¥ 2 395 398 777.00 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 89.82 ¥ 61 595 088 099.15 ¥ 1 835 704 224.60 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 6 974.30 ¥ 61 267 345 266.60 ¥ 3 714 764 887.13 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 21.24 ¥ 60 303 500 876.02 ¥ 21 086 729 150.09 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 11.88 ¥ 60 127 959 726.11 ¥ 20 937 017 554.25 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 54.66 ¥ 59 188 169 806.20 ¥ 2 042 976 496.80 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.13 ¥ 63 086 097 288.56 ¥ 6 452 362 213.95 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.26 ¥ 59 116 762 318.70 ¥ 1 305 729 559.10 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.114 ¥ 59 033 193 969.84 ¥ 22 745 203 596.54 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 546.02 ¥ 58 871 275 978.60 ¥ 12 610 705 798.95 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 405.85 ¥ 29 629 452 572.93 ¥ 6 707 339 870.94 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 31.83 ¥ 58 258 837 834.22 ¥ 14 348 150 251.82 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 112.62 ¥ 9 023 164 794.72 ¥ 1 277 493 843.70 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 272.79 ¥ 55 994 354 321.95 ¥ 3 917 349 385.65 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 145.62 ¥ 54 621 379 175.55 ¥ 4 669 018 857.33 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 13.69 ¥ 3 624 773 709.48 ¥ 1 624 265 885.69 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 54.49 ¥ 54 489 396 390.64 ¥ 15 776 882 272.01 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 42.18 ¥ 53 599 608 497.08 ¥ 3 597 767 710.68 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 130.18 ¥ 53 534 967 575.69 ¥ 263 407 703.47 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 53 388 890 220.92 ¥ 2 905 280 581.79 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 96.57 ¥ 53 209 566 918.73 ¥ 4 352 807 296.25 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 108.90 ¥ 53 090 179 651.79 ¥ 670 160 273.12 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.02 ¥ 52 887 371 203.18 ¥ 2 231 176 704.00 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.819 ¥ 52 722 064 348.73 ¥ 28 904 960 224.70 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 59.68 ¥ 52 180 163 932.24 ¥ 5 218 710 504.55 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 272.54 ¥ 51 797 328 040.72 ¥ 20 551 051 867.36 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago