9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
52 677 509 700 915.88 P

Market Capitalizations

attach_money
1 818 929 343 153.67 P

24 Hour Volume

data_usage
61.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 2.65 P 11 767 345 143.12 P 1 819 933 511.11 P arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.329 P 11 450 421 035.60 P 1 388 720 639.78 P arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 544.20 P 11 428 172 946.67 P 1 953 941 678.34 P arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 124.73 P 11 349 676 344.37 P 45 095 246.55 P arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 7.43 P 11 275 065 777.80 P 1 403 887 926.59 P arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 4.29 P 11 070 582 151.46 P 995 300 528.62 P arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 72.59 P 10 941 120 831.80 P 626 405 764.14 P arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1.12 P 755 301 514.08 P 138 619 728.04 P arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 79.31 P 625 445 246.61 P 7 930 541.78 P arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.242 P 10 916 179 532.64 P 959 190 769.60 P arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 153.63 P 10 837 127 398.88 P 1 215 752 375.21 P arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.652 P 460 461 741.87 P 31 977 807.27 P arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 26.49 P 4 868 848 571.29 P 397 676 091.85 P arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 394.39 P 10 796 135 217.30 P 260 233 425.10 P arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.220 P 10 652 203 648.95 P 80 793 008.42 P arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 14.26 P 10 499 645 971.46 P 47 978 855.35 P arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 5.45 P 10 363 238 031.13 P 2 333 810 034.71 P arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 10.16 P 10 193 688 459.04 P 256 764 912.57 P arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 14.27 P 10 058 479 055.88 P 126 437 617.82 P arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 39.94 P 9 917 115 026.71 P 106 320 439.33 P arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1.08 P 614 822 922.52 P 99 349 958.14 P arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000501 P 9 902 184 374.45 P 172 180 467.98 P arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 54.76 P 6 289 051 116.73 P 842 924 439.44 P arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 61.00 P 9 863 818 919.24 P 993 070 435.00 P arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 8.14 P 9 470 225 573.08 P 631 828 910.65 P arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 28.52 P 9 380 728 534.03 P 1 723 320 043.39 P arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 14.53 P 9 371 210 090.43 P 481 779 999.23 P arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.004 P 9 350 546 362.07 P 1 044 183 784.33 P arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 3.91 P 9 336 947 571.67 P 702 445 162.48 P arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 37 636.79 P 9 278 370 909.58 P 47 800 522.69 P arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 25.59 P 8 973 134 452.86 P 171 621 780.82 P arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.240 P 5 142 827 519.63 P 950 978 970.83 P arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.580 P 2 830 975 406.66 P 676 111 814.71 P arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 268.23 P 8 874 777 411.71 P 964 297 004.01 P arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.954 P 8 665 609 800.55 P 542 918 046.18 P arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 4.39 P 8 370 976 491.00 P 508 953 019.84 P arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 14.76 P 8 266 968 364.80 P 53 996 315.57 P arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 7.25 P 8 156 391 744.87 P 59 244 856.28 P arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 29.15 P 7 939 160 195.84 P 429 978 122.17 P arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000021 P 7 919 569 833.37 P 235 700 096.36 P arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1.11 P 7 838 860 586.62 P 453 236 620.09 P arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.001 P 7 607 182 563.73 P 539 774 170.78 P arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 22.88 P 7 498 934 435.23 P 252 255 919.10 P arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.084 P 7 462 609 888.80 P 1 079 735 655.83 P arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 15.30 P 7 463 837 826.80 P 268 550 075.88 P arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1.94 P 7 366 785 388.56 P 207 698 911.92 P arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 66.65 P 7 331 692 792.57 P 1 526 904 909.97 P arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1.99 P 7 304 370 725.89 P 1 037 203 164.93 P arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 40.79 P 8 364 919 634.53 P 1 718 938 048.94 P arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 9.11 P 7 274 845 381.89 P 222 336 312.68 P arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 37 698.26 P 7 220 072 964.38 P 164 113 131.66 P arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.104 P 7 205 477 844.26 P 2 355 156 165.03 P arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 493.40 P 335 022 795.55 P 144 319.66 P arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 26.90 P 7 096 148 853.32 P 378 162 465.70 P arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 14.25 P 7 061 400 228.47 P 478 415 139.26 P arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.977 P 7 035 976 093.15 P 270 827 619.21 P arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 188.90 P 3 966 953 621.43 P 8 668 365 896.29 P arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 200.34 P 6 980 995 113.95 P 355 993 954.62 P arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 121.83 P 6 956 987 730.21 P 17 673 782.50 P arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 15.96 P 510 337 985.97 P 5 014 048.03 P arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 11.11 P 6 720 347 721.17 P 939 260 448.44 P arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1.93 P 6 623 267 038.71 P 161 156 741.88 P arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 6.14 P 514 733 160.11 P 13 358 928.75 P arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 400.25 P 6 535 440 363.74 P 913 491 171.07 P arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.958 P 6 415 408 100.03 P 254 329 427.24 P arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 3.29 P 6 279 326 453.22 P 674 523 013.30 P arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 2 416.98 P 6 258 974 567.86 P 66 204 285.38 P arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 4 747.57 P 2 798 163 052.77 P 655 993 165.46 P arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.417 P 6 231 222 626.50 P 60 807 126.98 P arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 14.26 P 6 058 628 176.56 P 905 079 735.10 P arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000006 P 6 175 086 861.54 P 289 334 934.51 P arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 13.02 P 6 038 431 120.34 P 82 596 311.66 P arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 343.72 P 6 019 897 374.28 P 102 385 183.27 P arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 14.34 P 5 976 609 143.55 P 263 267 693.52 P arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 165.73 P 5 928 763 598.61 P 229 861 554.25 P arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 8.62 P 5 910 641 192.86 P 176 153 478.19 P arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 669.25 P 5 879 191 115.49 P 356 467 423.64 P arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 2.04 P 5 786 700 974.89 P 2 023 474 497.46 P arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1.14 P 5 769 856 113.01 P 2 009 108 229.74 P arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 5.25 P 5 679 674 230.25 P 196 043 246.48 P arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.588 P 6 053 717 866.76 P 619 166 220.39 P arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.601 P 5 672 821 994.95 P 125 297 311.15 P arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.011 P 5 664 802 808.02 P 2 182 621 073.64 P arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 52.40 P 5 649 265 219.26 P 1 210 118 525.14 P arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 38.95 P 2 843 230 983.25 P 643 633 779.24 P arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 3.05 P 5 590 495 888.20 P 1 376 843 033.06 P arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 10.81 P 865 859 456.84 P 122 587 822.65 P arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 26.18 P 5 373 196 912.88 P 375 907 354.96 P arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 13.97 P 5 241 446 740.79 P 448 037 271.15 P arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1.31 P 347 831 904.51 P 155 863 935.72 P arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 5.23 P 5 228 781 723.02 P 1 513 943 613.52 P arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 4.05 P 5 143 398 015.67 P 345 240 419.15 P arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 12.49 P 5 137 195 097.47 P 25 276 502.89 P arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 P 5 123 177 570.15 P 278 789 618.03 P arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 9.27 P 5 105 969 774.38 P 417 693 730.19 P arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 10.45 P 5 094 513 417.71 P 64 308 324.55 P arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.098 P 5 075 051 996.23 P 214 102 866.68 P arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.079 P 5 059 189 213.44 P 2 773 708 973.47 P arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 5.73 P 5 007 188 655.88 P 500 785 472.25 P arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 26.15 P 4 970 451 869.55 P 1 972 071 109.44 P arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago