9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
13 944 586 935 870 804.00 ₮

Market Capitalizations

attach_money
574 298 230 496 819.50 ₮

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 668.07 ₮ 2 963 628 703 144.42 ₮ 458 353 785 475.43 ₮ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 82.75 ₮ 2 883 810 751 828.47 ₮ 349 751 987 269.62 ₮ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 137 057.50 ₮ 2 878 207 527 467.98 ₮ 492 104 002 369.38 ₮ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 31 412.43 ₮ 2 858 438 005 895.10 ₮ 11 357 325 329.17 ₮ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 872.03 ₮ 2 839 647 189 959.11 ₮ 353 571 897 879.30 ₮ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 081.57 ₮ 2 788 147 591 961.78 ₮ 250 668 369 032.74 ₮ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 18 280.69 ₮ 2 755 542 507 450.07 ₮ 157 761 506 937.62 ₮ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 280.92 ₮ 190 224 151 617.67 ₮ 34 911 647 431.03 ₮ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 19 973.13 ₮ 157 519 598 733.31 ₮ 1 997 322 333.48 ₮ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 61.05 ₮ 2 749 260 992 868.19 ₮ 241 574 056 169.41 ₮ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 38 692.89 ₮ 2 729 351 559 619.62 ₮ 306 189 594 277.74 ₮ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 164.14 ₮ 115 968 182 994.13 ₮ 8 053 672 799.52 ₮ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 6 672.79 ₮ 1 226 228 958 327.90 ₮ 100 155 495 232.06 ₮ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 99 327.05 ₮ 2 719 027 599 162.88 ₮ 65 540 292 968.75 ₮ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 55.34 ₮ 2 682 778 154 445.01 ₮ 20 347 875 910.57 ₮ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 590.86 ₮ 2 644 356 207 402.76 ₮ 12 083 567 800.50 ₮ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 372.56 ₮ 2 610 001 602 997.49 ₮ 587 774 584 873.23 ₮ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 558.29 ₮ 2 567 300 214 338.47 ₮ 64 666 741 358.25 ₮ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 593.85 ₮ 2 533 247 463 844.28 ₮ 31 843 559 340.21 ₮ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 059.56 ₮ 2 497 644 658 848.95 ₮ 26 777 008 908.17 ₮ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 271.91 ₮ 154 844 345 802.34 ₮ 25 021 479 699.36 ₮ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.126 ₮ 2 493 884 345 110.87 ₮ 43 363 984 893.72 ₮ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 13 792.13 ₮ 1 583 909 724 615.15 ₮ 212 292 155 361.00 ₮ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 15 364.07 ₮ 2 484 221 930 787.06 ₮ 250 106 715 628.66 ₮ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 049.56 ₮ 2 385 094 682 979.44 ₮ 159 127 336 906.94 ₮ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 183.31 ₮ 2 362 554 680 068.63 ₮ 434 021 496 197.68 ₮ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 659.12 ₮ 2 360 157 441 580.85 ₮ 121 337 227 467.78 ₮ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.12 ₮ 2 354 953 241 507.41 ₮ 262 979 711 818.54 ₮ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 984.22 ₮ 2 351 528 359 763.33 ₮ 176 912 176 926.20 ₮ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 9 478 897.45 ₮ 2 336 775 713 774.10 ₮ 12 038 654 372.46 ₮ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 445.67 ₮ 2 259 901 319 987.21 ₮ 43 223 278 449.22 ₮ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 60.32 ₮ 1 295 231 087 992.01 ₮ 239 505 898 717.67 ₮ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 146.17 ₮ 712 986 648 307.91 ₮ 170 280 072 203.22 ₮ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 67 553.60 ₮ 2 235 129 908 358.30 ₮ 242 860 071 211.85 ₮ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 240.21 ₮ 2 182 450 639 700.02 ₮ 136 734 963 200.57 ₮ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 104.77 ₮ 2 108 246 669 095.21 ₮ 128 180 805 424.98 ₮ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 717.95 ₮ 2 082 052 020 734.89 ₮ 13 599 076 830.45 ₮ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 824.82 ₮ 2 054 203 084 484.20 ₮ 14 920 931 990.10 ₮ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 340.82 ₮ 1 999 492 897 428.33 ₮ 108 290 824 232.80 ₮ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.005 ₮ 1 994 559 026 635.49 ₮ 59 361 526 529.42 ₮ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 279.47 ₮ 1 974 232 246 262.50 ₮ 114 148 522 056.42 ₮ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.336 ₮ 1 915 883 686 738.29 ₮ 135 943 172 082.22 ₮ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 5 762.05 ₮ 1 888 621 185 574.16 ₮ 63 531 142 605.42 ₮ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 21.14 ₮ 1 879 472 778 084.81 ₮ 271 933 519 626.75 ₮ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 852.20 ₮ 1 879 782 036 651.85 ₮ 67 634 857 602.97 ₮ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 487.77 ₮ 1 855 339 191 796.81 ₮ 52 309 373 906.59 ₮ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 16 786.37 ₮ 1 846 501 053 417.64 ₮ 384 553 963 798.16 ₮ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 500.58 ₮ 1 839 619 937 918.46 ₮ 261 221 629 280.08 ₮ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10 274.28 ₮ 2 106 721 238 042.05 ₮ 432 917 882 393.92 ₮ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 294.10 ₮ 1 832 183 922 751.91 ₮ 55 995 831 685.70 ₮ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 9 494 380.32 ₮ 1 818 389 383 142.98 ₮ 41 332 210 591.26 ₮ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 26.31 ₮ 1 814 713 573 827.35 ₮ 593 150 649 205.28 ₮ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 124 263.80 ₮ 84 376 141 008.66 ₮ 36 347 186.90 ₮ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 6 774.57 ₮ 1 787 178 855 357.19 ₮ 95 240 950 627.24 ₮ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 588.42 ₮ 1 778 427 346 777.67 ₮ 120 489 780 955.70 ₮ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 246.12 ₮ 1 772 024 228 972.51 ₮ 68 208 461 309.03 ₮ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 47 575.47 ₮ 999 084 965 515.43 ₮ 2 183 144 767 757.67 ₮ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 50 455.09 ₮ 1 758 177 162 697.72 ₮ 89 657 768 106.32 ₮ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 30 683.56 ₮ 1 752 130 856 527.01 ₮ 4 451 176 410.78 ₮ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 019.16 ₮ 128 529 611 831.57 ₮ 1 262 797 723.89 ₮ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 798.06 ₮ 1 692 532 611 166.06 ₮ 236 554 566 120.05 ₮ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 484.90 ₮ 1 668 082 652 950.41 ₮ 40 587 638 090.09 ₮ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 545.67 ₮ 129 636 544 963.87 ₮ 3 364 472 122.48 ₮ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 100 804.52 ₮ 1 645 963 334 473.75 ₮ 230 064 523 623.64 ₮ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 241.23 ₮ 1 615 732 975 994.10 ₮ 64 053 359 653.36 ₮ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 828.59 ₮ 1 581 460 549 244.69 ₮ 169 879 929 485.86 ₮ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 608 720.34 ₮ 1 576 334 887 433.31 ₮ 16 673 677 709.98 ₮ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 195 685.68 ₮ 704 722 793 323.95 ₮ 165 213 151 358.57 ₮ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 105.13 ₮ 1 569 345 507 161.05 ₮ 15 314 392 895.52 ₮ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 590.33 ₮ 1 525 877 260 108.19 ₮ 227 946 087 155.38 ₮ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 ₮ 1 555 207 605 851.27 ₮ 72 869 564 571.28 ₮ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 279.28 ₮ 1 520 790 592 315.56 ₮ 20 802 041 329.18 ₮ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 86 566.72 ₮ 1 516 122 832 415.04 ₮ 25 785 907 035.67 ₮ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 612.67 ₮ 1 505 220 607 526.60 ₮ 66 304 479 357.06 ₮ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 41 739.18 ₮ 1 493 170 614 212.78 ₮ 57 891 078 373.30 ₮ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 170.79 ₮ 1 488 606 451 167.20 ₮ 44 364 595 221.96 ₮ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 168 552.32 ₮ 1 480 685 688 166.16 ₮ 89 777 012 196.86 ₮ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 513.36 ₮ 1 457 391 866 823.89 ₮ 509 615 977 759.60 ₮ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 287.18 ₮ 1 453 149 455 679.41 ₮ 505 997 805 365.35 ₮ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 320.99 ₮ 1 430 436 973 553.14 ₮ 49 373 871 952.75 ₮ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 148.04 ₮ 1 524 640 589 060.15 ₮ 155 938 213 798.59 ₮ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 151.32 ₮ 1 428 711 224 798.93 ₮ 31 556 370 891.50 ₮ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.76 ₮ 1 426 691 577 014.15 ₮ 549 697 351 717.66 ₮ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 13 195.99 ₮ 1 422 778 405 140.23 ₮ 304 770 698 206.72 ₮ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 9 808.48 ₮ 716 073 239 048.05 ₮ 162 100 415 961.39 ₮ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 769.37 ₮ 1 407 977 235 099.08 ₮ 346 760 588 974.05 ₮ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 721.82 ₮ 218 068 383 987.84 ₮ 30 873 980 957.73 ₮ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 6 592.65 ₮ 1 353 250 066 602.96 ₮ 94 672 996 612.55 ₮ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 519.29 ₮ 1 320 068 530 163.97 ₮ 112 839 055 939.90 ₮ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 330.77 ₮ 87 602 139 951.02 ₮ 39 254 634 589.75 ₮ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 316.88 ₮ 1 316 878 820 868.67 ₮ 381 289 636 141.24 ₮ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 019.30 ₮ 1 295 374 768 526.10 ₮ 86 949 469 335.79 ₮ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 146.23 ₮ 1 293 812 551 544.89 ₮ 6 365 936 290.83 ₮ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₮ 1 290 282 210 094.10 ₮ 70 213 706 156.87 ₮ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 333.95 ₮ 1 285 948 393 344.65 ₮ 105 196 976 282.50 ₮ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 631.92 ₮ 1 283 063 087 693.84 ₮ 16 196 176 296.93 ₮ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 24.76 ₮ 1 278 161 690 938.56 ₮ 53 922 222 335.74 ₮ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 19.79 ₮ 1 274 166 618 319.17 ₮ 698 563 986 010.70 ₮ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 442.38 ₮ 1 261 070 177 015.67 ₮ 126 123 792 717.69 ₮ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 6 586.73 ₮ 1 251 817 946 108.32 ₮ 496 669 934 764.52 ₮ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago