Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 267.07 ¥ | 335 194 233 395.77 ¥ | 24 797 076 194.07 ¥ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 12.54 ¥ | 333 291 906 031.16 ¥ | 963 612 256.28 ¥ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 10.59 ¥ | 146 706 448 700.42 ¥ | 3 122 704 860.81 ¥ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 91.60 ¥ | 331 338 061 517.47 ¥ | 39 418 434 681.04 ¥ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 8.65 ¥ | 325 390 089 941.63 ¥ | 7 746 696 062.05 ¥ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 93.42 ¥ | 305 175 951 104.59 ¥ | 11 068 383 322.00 ¥ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 5 959.11 ¥ | 142 797 944 078.09 ¥ | 6 507 780 112.13 ¥ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 106.84 ¥ | 299 533 666 328.89 ¥ | 40 668 382 069.66 ¥ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.66 ¥ | 296 730 354 310.72 ¥ | 3 388 236 146.74 ¥ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 710.15 ¥ | 277 623 599 068.53 ¥ | 18 064 219 852.77 ¥ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 ¥ | 262 493 478 378.37 ¥ | 73 716 085 010.60 ¥ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 770.56 ¥ | 259 203 272 101.13 ¥ | 23 320 542 810.48 ¥ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 29.19 ¥ | 13 524 082 704.15 ¥ | 39 491 315 179.73 ¥ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 26.48 ¥ | 252 857 919 038.86 ¥ | 7 366 532 244.68 ¥ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 71.72 ¥ | 252 787 070 310.53 ¥ | 44 432 371 482.02 ¥ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 438.49 ¥ | 225 745 090 239.76 ¥ | 16 557 862 121.85 ¥ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.023 ¥ | 224 427 444 453.14 ¥ | 37 048 435 563.23 ¥ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 294.50 ¥ | 108 628 693 332.15 ¥ | 4 269 793 540.04 ¥ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 212.95 ¥ | 212 945 625 325.65 ¥ | 3 637 476 961.57 ¥ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 150.81 ¥ | 211 133 578 413.73 ¥ | 4 894 102 824.32 ¥ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 149.97 ¥ | 13 349 071 594.23 ¥ | 496 418 461.66 ¥ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 235 469.28 ¥ | 207 132 551 308.25 ¥ | 10 345 030 663.92 ¥ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 144.57 ¥ | 195 117 585 459.52 ¥ | 1 916 912 094.98 ¥ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 51.36 ¥ | 186 190 989 725.03 ¥ | 7 245 532 834.77 ¥ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 72.85 ¥ | 51 857 435 200.62 ¥ | 2 185 823 018.26 ¥ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 32.57 ¥ | 9 373 686 103.31 ¥ | 714 544 946.95 ¥ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 620.83 ¥ | 41 069 365 060.27 ¥ | 76 802 395 379.31 ¥ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 836.98 ¥ | 179 504 890 440.37 ¥ | 17 284 788 160.15 ¥ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 131.40 ¥ | 177 393 997 101.23 ¥ | 15 825 471 106.38 ¥ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.97 ¥ | 40 032 463 391.79 ¥ | 2 071 725 139.72 ¥ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 194.36 ¥ | 174 009 489 388.52 ¥ | 12 500 707 620.52 ¥ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 59.35 ¥ | 170 384 570 148.69 ¥ | 5 445 607 797.57 ¥ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 20.23 ¥ | 167 237 814 388.50 ¥ | 4 187 756 087.14 ¥ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.31 ¥ | 163 440 040 655.70 ¥ | 9 325 096 524.91 ¥ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 114.34 ¥ | 158 909 191 557.65 ¥ | 70 088 063 057.73 ¥ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 182.63 ¥ | 155 138 321 892.89 ¥ | 3 170 548 484.56 ¥ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 22.23 ¥ | 273 246 982 530.66 ¥ | 2 142 733 088.38 ¥ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.94 ¥ | 145 360 048 765.13 ¥ | 3 898 986 520.71 ¥ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 147.46 ¥ | 144 507 358 611.56 ¥ | 21 458 134 956.88 ¥ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 309.19 ¥ | 144 457 832 609.34 ¥ | 4 899 320 340.37 ¥ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 202.85 ¥ | 141 824 679 201.35 ¥ | 204 900 782.22 ¥ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 154.62 ¥ | 141 122 333 209.59 ¥ | 5 553 354 868.48 ¥ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 14.10 ¥ | 139 740 851 977.85 ¥ | 6 161 786 166.47 ¥ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 283.68 ¥ | 139 064 038 824.91 ¥ | 30 142 364 325.58 ¥ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000149 ¥ | 136 953 132 539.83 ¥ | 2 984 174 846.95 ¥ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 87.52 ¥ | 134 304 916 294.08 ¥ | 5 463 828 257.05 ¥ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 356.90 ¥ | 57 900 545 234.65 ¥ | 1 784 068 627.51 ¥ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.29 ¥ | 132 685 695 906.97 ¥ | 20 448 467 850.22 ¥ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 10 881.29 ¥ | 131 366 924 268.99 ¥ | 1 885 898 654.57 ¥ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 67.43 ¥ | 130 780 718 788.83 ¥ | 11 106 550 367.83 ¥ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago