Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 72.78 ₤ | 91 346 170 673.08 ₤ | 6 757 628 051.26 ₤ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 3.42 ₤ | 90 827 753 878.24 ₤ | 262 600 847.08 ₤ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 2.89 ₤ | 39 980 020 437.90 ₤ | 850 990 568.33 ₤ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 24.96 ₤ | 90 295 297 777.77 ₤ | 10 742 198 711.36 ₤ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 2.36 ₤ | 88 674 373 631.13 ₤ | 2 111 107 382.33 ₤ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 25.46 ₤ | 83 165 674 518.05 ₤ | 3 016 324 063.11 ₤ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 1 623.96 ₤ | 38 914 885 973.35 ₤ | 1 773 481 562.63 ₤ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 29.12 ₤ | 81 628 055 261.04 ₤ | 11 082 830 787.09 ₤ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.999 ₤ | 80 864 104 713.72 ₤ | 923 352 392.45 ₤ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 193.53 ₤ | 75 657 186 600.36 ₤ | 4 922 809 360.50 ₤ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.001 ₤ | 71 533 969 524.50 ₤ | 20 088 895 964.92 ₤ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 209.99 ₤ | 70 637 331 950.80 ₤ | 6 355 247 410.36 ₤ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 7.96 ₤ | 3 685 544 212.31 ₤ | 10 762 059 895.74 ₤ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 7.22 ₤ | 68 908 114 541.73 ₤ | 2 007 506 229.67 ₤ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 19.54 ₤ | 68 888 807 049.58 ₤ | 12 108 582 381.29 ₤ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 937.05 ₤ | 61 519 404 235.40 ₤ | 4 512 301 074.04 ₤ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.006 ₤ | 61 160 323 186.51 ₤ | 10 096 333 352.29 ₤ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 80.26 ₤ | 29 603 179 805.89 ₤ | 1 163 591 883.72 ₤ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 58.03 ₤ | 58 031 330 784.01 ₤ | 991 274 784.13 ₤ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 41.10 ₤ | 57 537 516 959.09 ₤ | 1 333 726 858.46 ₤ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 40.87 ₤ | 3 637 850 686.81 ₤ | 135 282 534.74 ₤ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 64 169.41 ₤ | 56 447 168 532.92 ₤ | 2 819 198 072.33 ₤ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 311.92 ₤ | 53 172 884 515.77 ₤ | 522 391 383.70 ₤ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 14.00 ₤ | 50 740 234 260.33 ₤ | 1 974 531 817.68 ₤ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 19.85 ₤ | 14 132 039 440.28 ₤ | 595 674 216.90 ₤ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 8.88 ₤ | 2 554 490 039.86 ₤ | 194 725 738.62 ₤ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 441.70 ₤ | 11 192 105 521.10 ₤ | 20 929 968 410.69 ₤ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 228.09 ₤ | 48 918 157 668.47 ₤ | 4 710 400 872.14 ₤ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 35.81 ₤ | 48 342 903 072.73 ₤ | 4 312 711 976.04 ₤ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.808 ₤ | 10 909 532 053.71 ₤ | 564 580 590.43 ₤ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 52.97 ₤ | 47 420 566 742.42 ₤ | 3 406 656 971.00 ₤ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 16.17 ₤ | 46 432 714 152.59 ₤ | 1 484 021 411.27 ₤ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 5.51 ₤ | 45 575 169 302.17 ₤ | 1 141 235 272.45 ₤ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.902 ₤ | 44 540 210 901.91 ₤ | 2 541 248 547.38 ₤ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 31.16 ₤ | 43 305 476 906.60 ₤ | 19 100 197 832.63 ₤ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 49.77 ₤ | 42 277 850 325.76 ₤ | 864 028 775.39 ₤ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 6.06 ₤ | 74 464 483 619.80 ₤ | 583 931 472.85 ₤ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.801 ₤ | 39 613 103 390.92 ₤ | 1 062 540 618.81 ₤ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 40.19 ₤ | 39 380 730 716.99 ₤ | 5 847 709 366.12 ₤ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 991.88 ₤ | 39 367 234 032.98 ₤ | 1 335 148 720.97 ₤ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 327.80 ₤ | 38 649 654 621.85 ₤ | 55 838 973.22 ₤ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 42.14 ₤ | 38 458 253 307.50 ₤ | 1 513 384 333.87 ₤ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 3.84 ₤ | 38 081 776 006.27 ₤ | 1 679 192 285.35 ₤ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 77.31 ₤ | 37 897 332 827.89 ₤ | 8 214 310 635.00 ₤ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000041 ₤ | 37 322 074 704.15 ₤ | 813 238 766.45 ₤ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 23.85 ₤ | 36 600 390 411.69 ₤ | 1 488 986 798.61 ₤ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 97.26 ₤ | 15 778 890 446.56 ₤ | 486 189 263.13 ₤ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.353 ₤ | 36 159 125 118.01 ₤ | 5 572 557 783.37 ₤ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 2 965.34 ₤ | 35 799 737 255.34 ₤ | 513 939 689.91 ₤ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 18.37 ₤ | 35 639 986 219.95 ₤ | 3 026 725 236.92 ₤ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago