9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
5 116 700 158 554 323.00 ₩

Market Capitalizations

attach_money
208 763 852 320 100.94 ₩

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 187.33 ₩ 113 632 082 969.56 ₩ 1 702 883 224.22 ₩ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 56.38 ₩ 4 633 274 042.40 ₩ 13 738 425.82 ₩ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 147.72 ₩ 113 551 089 140.01 ₩ 2 140 058 618.06 ₩ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 42.71 ₩ 11 675 211 875.67 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 12.43 ₩ 112 359 495 515.21 ₩ 1 592 278 971.20 ₩ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 1 074 732.26 ₩ 53 005 795 208.07 ₩ 402 560.72 ₩ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 631.74 ₩ 111 818 278 996.30 ₩ 3 118 786 460.78 ₩ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 118.28 ₩ 111 678 135 114.97 ₩ 21 137 471 103.14 ₩ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 1 007.63 ₩ 111 461 438 065.32 ₩ 132 340 820 547.52 ₩ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 222.80 ₩ 111 399 295 182.78 ₩ 12 599 541 271.31 ₩ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 6.51 ₩ 7 349 006 989.21 ₩ 201 188 744.79 ₩ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 14 622.03 ₩ 111 110 700 787.80 ₩ 1 546 989 501.60 ₩ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 848.32 ₩ 143 665 971 170.06 ₩ 39 129 625 605.63 ₩ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 67.55 ₩ 110 468 851 028.56 ₩ 27 820 159 581.78 ₩ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 1 620.36 ₩ 110 149 342 746.24 ₩ 6 923 124 117.76 ₩ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 4.63 ₩ 109 939 414 269.32 ₩ 2 114 967 979.82 ₩ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 97.20 ₩ 109 767 790 139.36 ₩ 4 404 397 448.63 ₩ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ₩ 109 020 295 952.85 ₩ 25 128 131 909.06 ₩ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 8.08 ₩ 108 946 553 768.89 ₩ 1 222 749 048.57 ₩ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 967.85 ₩ 107 980 496 871.99 ₩ 97 265 611.65 ₩ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 384.47 ₩ 7 667 556 066.49 ₩ 193 476 236.57 ₩ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 8.95 ₩ 107 691 451 331.37 ₩ 20 879 129 840.64 ₩ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 1 577.78 ₩ 106 406 673 227.78 ₩ 8 374 447 145.48 ₩ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 225.44 ₩ 45 941 785 941.99 ₩ 0.000000 ₩ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 367.19 ₩ 106 400 293 334.37 ₩ 16 012 539 931.38 ₩ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 764.48 ₩ 105 877 582 115.51 ₩ 3 284 619 268.87 ₩ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000278 ₩ 105 856 460 170.76 ₩ 6 501 990 074.71 ₩ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 2 191.41 ₩ 105 452 576 548.81 ₩ 39 554 395 188.45 ₩ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 12.15 ₩ 105 265 036 000.70 ₩ 661 797 337.19 ₩ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 1 545.75 ₩ 104 977 112 077.55 ₩ 16 850 013 380.44 ₩ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 7 754.64 ₩ 104 158 707 513.55 ₩ 651 751 364.91 ₩ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000139 ₩ 104 049 127 708.17 ₩ 2 319 274 488.01 ₩ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 359 687.47 ₩ 16 826 180 397.43 ₩ 27 762.81 ₩ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 1 389.12 ₩ 104 014 084 103.06 ₩ 1 062 765 864.24 ₩ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 139.11 ₩ 133 250 950 654.71 ₩ 2 404 936 633.82 ₩ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 3 737.35 ₩ 16 840 635 103.71 ₩ 3 586 212 210.82 ₩ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 105.52 ₩ 103 387 931 435.78 ₩ 4 893 926 558.71 ₩ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 66.00 ₩ 4 936 684 060.17 ₩ 42 588 148.33 ₩ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 21.03 ₩ 103 162 461 338.63 ₩ 3 586 388 504.66 ₩ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 619.49 ₩ 82 686 790 348.96 ₩ 9 748 636 762.18 ₩ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.002 ₩ 102 974 670 925.24 ₩ 2 990 119 724.51 ₩ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 225.99 ₩ 102 670 862 511.17 ₩ 9 094 919 790.42 ₩ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 11.42 ₩ 98 344 361 950.80 ₩ 13 821 944 672.91 ₩ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 51.49 ₩ 102 227 010 161.88 ₩ 1 068 614 099.86 ₩ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 146.61 ₩ 101 344 444 359.16 ₩ 6 627 876 365.71 ₩ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 3.02 ₩ 101 239 593 948.22 ₩ 11 186 721 094.64 ₩ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 3 020.06 ₩ 100 868 727 246.35 ₩ 3 516 086 132.68 ₩ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000278 ₩ 100 586 750 116.79 ₩ 3 377 599 691.02 ₩ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 27 894.45 ₩ 84 875 493 572.03 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 864.82 ₩ 100 652 292 555.23 ₩ 3 220 260 914.21 ₩ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 100.11 ₩ 100 108 277 545.22 ₩ 27 988 224 519.68 ₩ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 3 346.56 ₩ 100 038 545 698.96 ₩ 333 535 441.34 ₩ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 69.23 ₩ 4 642 609 286.78 ₩ 32 401 973.87 ₩ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 1 291.27 ₩ 99 828 106 386.36 ₩ 7 859 875 982.09 ₩ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 92.19 ₩ 99 560 806 065.54 ₩ 7 440 353 570.08 ₩ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 190.81 ₩ 99 364 288 413.29 ₩ 936 325 705.21 ₩ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 377.02 ₩ 99 120 303 299.10 ₩ 784 958 708.52 ₩ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 337.77 ₩ 98 919 939 109.72 ₩ 12 390 334 627.40 ₩ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 17.51 ₩ 97 861 348 771.89 ₩ 241 690 518.06 ₩ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 78.96 ₩ 97 856 239 026.98 ₩ 11 754 431 661.76 ₩ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 700.37 ₩ 96 819 275 917.02 ₩ 11 577 942 099.60 ₩ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 1 388.21 ₩ 96 496 455 531.64 ₩ 9 092 752 903.21 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 1 388.45 ₩ 96 444 612 651.08 ₩ 72 311 011.18 ₩ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 1.32 ₩ 96 377 200 387.47 ₩ 1 115 127 909.32 ₩ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 553.66 ₩ 95 615 842 842.51 ₩ 1 781 045 247.30 ₩ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 527.24 ₩ 95 576 612 605.87 ₩ 14 389 126 358.52 ₩ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 5.78 ₩ 95 555 108 922.50 ₩ 3 068 377 529.28 ₩ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 65.46 ₩ 4 389 667 890.55 ₩ 60 143 960.32 ₩ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 1 542.10 ₩ 95 473 868 003.95 ₩ 21 288 373 072.78 ₩ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 1.52 ₩ 95 436 822 700.35 ₩ 10 325 170 349.86 ₩ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 19.77 ₩ 39 536 796 344.11 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 5.49 ₩ 3 918 023 581.75 ₩ 49 508 028.36 ₩ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 97.56 ₩ 95 187 527 949.02 ₩ 3 657 504 326.92 ₩ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 563.48 ₩ 95 161 099 143.42 ₩ 2 335 993 251.33 ₩ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 138.92 ₩ 94 950 037 943.90 ₩ 626 459 446.31 ₩ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 1 043.64 ₩ 20 486 370 776.08 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 1 421.23 ₩ 94 637 868 760.03 ₩ 5 820 905 914.42 ₩ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 3 192.90 ₩ 93 026 089 192.10 ₩ 1 375 765 156.08 ₩ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 112.65 ₩ 51 817 381 812.99 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 13.21 ₩ 92 998 939 941.61 ₩ 3 544 474 992.57 ₩ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 22 484.73 ₩ 6 709 626 731.79 ₩ 2 756 846.89 ₩ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 454.55 ₩ 92 882 350 027.06 ₩ 14 401 861 158.81 ₩ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 61.09 ₩ 92 827 954 356.25 ₩ 14 625 679 368.86 ₩ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.455 ₩ 19 951 828 436.35 ₩ 0.000000 ₩ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.102 ₩ 92 416 870 449.90 ₩ 2 659 231 466.97 ₩ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 98.67 ₩ 91 265 145 606.33 ₩ 7 229 435.35 ₩ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000139 ₩ 90 413 592 248.92 ₩ 6 005 371 731.47 ₩ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 1.07 ₩ 90 247 272 203.53 ₩ 296 302 738.78 ₩ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 720.35 ₩ 89 953 931 756.43 ₩ 5 706 571 728.07 ₩ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 1 546.12 ₩ 88 143 677 258.24 ₩ 3 956 430 651.11 ₩ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 110.03 ₩ 87 926 565 154.60 ₩ 1 285 953 858.53 ₩ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 200.62 ₩ 87 763 333 721.67 ₩ 5 411 612 709.22 ₩ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 6.16 ₩ 87 355 774 303.87 ₩ 10 408 085 365.76 ₩ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 35.67 ₩ 15 755 733 952.20 ₩ 1 193 285 767.98 ₩ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 1 058.39 ₩ 86 866 664 412.20 ₩ 117 260 386.37 ₩ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 297.71 ₩ 86 356 694 934.33 ₩ 1 904 514 785.81 ₩ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 52.66 ₩ 86 321 234 887.09 ₩ 1 175 646 667.56 ₩ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 109.64 ₩ 85 423 040 011.30 ₩ 8 051 607 326.14 ₩ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.094 ₩ 4 924 249 098.21 ₩ 45 560 156.99 ₩ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 269.18 ₩ 85 428 235 820.92 ₩ 1 700 842 657.79 ₩ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago