9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
5 196 540 211 430 765.00 ₩

Market Capitalizations

attach_money
174 730 370 612 184.41 ₩

24 Hour Volume

data_usage
60.93 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 487.78 ₩ 223 882 135 127.35 ₩ 50 762 251 338.78 ₩ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 64 847.68 ₩ 222 717 148 066.16 ₩ 69 414 638 922.18 ₩ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 7.22 ₩ 52 506 367 181.95 ₩ 23 352 380.35 ₩ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 2 230.63 ₩ 219 837 743 327.80 ₩ 2 255 901 169.78 ₩ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 262.38 ₩ 65 819 328 163.50 ₩ 929 788 502.17 ₩ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 354.48 ₩ 219 354 305 557.94 ₩ 19 339 012 395.04 ₩ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 234.44 ₩ 218 263 250 154.83 ₩ 26 184 383 555.45 ₩ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 324.37 ₩ 217 710 535 134.17 ₩ 35 856 674 085.90 ₩ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 2 249.35 ₩ 112 083 316 501.04 ₩ 19 478 431 286.55 ₩ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.217 ₩ 217 049 659 168.54 ₩ 3 498 896 651.14 ₩ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 2.39 ₩ 216 833 799 948.84 ₩ 469 076 984.06 ₩ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 18.39 ₩ 244 354 947 284.29 ₩ 493 904 645.29 ₩ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 587.15 ₩ 215 405 916 449.58 ₩ 3 449 706 769.40 ₩ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 147.48 ₩ 211 389 427 544.66 ₩ 11 035 959 832.07 ₩ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 205.40 ₩ 209 681 255 915.82 ₩ 4 580 968 771.14 ₩ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 900.66 ₩ 207 281 953 288.78 ₩ 19 352 566 971.01 ₩ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 183.26 ₩ 203 403 686 427.77 ₩ 68 171 565 867.37 ₩ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 19.33 ₩ 9 284 299 970.43 ₩ 2 138 810.97 ₩ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 1 556.47 ₩ 200 794 546 220.44 ₩ 255 858 032.30 ₩ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 1 722.05 ₩ 199 408 724 156.53 ₩ 56 572 450 458.78 ₩ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 2 613.47 ₩ 198 708 684 678.19 ₩ 37 677 686 001.32 ₩ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 2 218.42 ₩ 194 852 937 668.14 ₩ 1 528 235 844.87 ₩ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 224.16 ₩ 194 699 505 686.13 ₩ 758 611 592.39 ₩ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 1 542.80 ₩ 191 501 316 991.28 ₩ 1 729 324 247.65 ₩ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 5 522.39 ₩ 191 071 515 724.40 ₩ 2 724 515 483.59 ₩ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 204 323.47 ₩ 250 519 975 697.65 ₩ 2 013 247 657 703.75 ₩ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 189.66 ₩ 189 623 975 665.81 ₩ 5 341 027 939.60 ₩ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 510.95 ₩ 189 599 988 845.42 ₩ 8 307 090 538.33 ₩ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 330.25 ₩ 189 396 751 934.99 ₩ 479 326 376.76 ₩ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 2 150.48 ₩ 185 848 918 901.09 ₩ 12 717 957 346.14 ₩ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 3 077.82 ₩ 184 597 206 102.76 ₩ 42 755 166 439.92 ₩ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 142 653.42 ₩ 246 209 382 276.77 ₩ 11 757 987 229.12 ₩ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 372.56 ₩ 183 237 040 073.76 ₩ 120 103 101.28 ₩ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 1 245.90 ₩ 181 209 357 237.30 ₩ 5 204 383 684.34 ₩ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 30.86 ₩ 180 814 536 057.54 ₩ 6 308 201 305.99 ₩ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 8.22 ₩ 20 583 505 321.12 ₩ 4 781 390 873.35 ₩ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 900.90 ₩ 179 311 917 460.86 ₩ 122 462 165.45 ₩ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 4 072.03 ₩ 179 158 599 068.55 ₩ 2 943 602 313.11 ₩ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.555 ₩ 176 777 156 344.21 ₩ 15 727 419 522.31 ₩ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 97.18 ₩ 88 767 650 555.32 ₩ 3 252 544.14 ₩ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 620.84 ₩ 176 682 572 139.05 ₩ 8 263 865 501.17 ₩ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 235.01 ₩ 45 976 377 827.94 ₩ 0.000000 ₩ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 9.32 ₩ 176 233 108 771.88 ₩ 41 837 548 658.71 ₩ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 23.77 ₩ 175 662 946 650.11 ₩ 17 540 449 683.33 ₩ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 40.86 ₩ 38 038 696 236.74 ₩ 3 507 969 974.86 ₩ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 11 301.96 ₩ 175 059 505 516.26 ₩ 7 481 195 055.89 ₩ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 43 527.26 ₩ 236 012 588 528.86 ₩ 34 973 723 327.51 ₩ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 10 638.96 ₩ 174 736 461 945.97 ₩ 7 883 971 670.48 ₩ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 471.62 ₩ 29 714 831 824.06 ₩ 0.000000 ₩ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 1 925.96 ₩ 174 229 358 731.45 ₩ 51 180 157 547.52 ₩ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 211.16 ₩ 174 206 114 399.84 ₩ 713 473 538.42 ₩ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 444.03 ₩ 174 171 038 731.14 ₩ 32 893 181 107.86 ₩ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 326.85 ₩ 238 454 897 325.11 ₩ 4 098 834 512.36 ₩ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 2 502.12 ₩ 172 583 107 342.38 ₩ 977 564 053.60 ₩ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 221.92 ₩ 171 233 850 080.45 ₩ 1 326 931 344.61 ₩ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 179.82 ₩ 171 063 473 839.54 ₩ 16 010 606.96 ₩ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 29.33 ₩ 171 002 747 676.89 ₩ 59 435 545 378.28 ₩ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 229.36 ₩ 170 706 836 807.63 ₩ 8 342 917 007.26 ₩ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 2 024.38 ₩ 170 524 640 311.56 ₩ 146 487 772.57 ₩ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 48.45 ₩ 169 743 226 279.20 ₩ 9 386 579 185.24 ₩ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 169.73 ₩ 169 730 923 960.42 ₩ 26 574 019 780.91 ₩ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 9.79 ₩ 169 156 561 790.18 ₩ 2 789 999 946.55 ₩ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 3 165.49 ₩ 166 342 591 646.12 ₩ 3 418 152 381.45 ₩ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 2 290.21 ₩ 165 771 180 037.63 ₩ 10 388 427 885.89 ₩ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 1 239.76 ₩ 165 195 913 305.49 ₩ 2 138 846 982.32 ₩ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 691.53 ₩ 41 498 121 851.82 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 22 363.11 ₩ 164 196 991 617.52 ₩ 8 072 472 394.99 ₩ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 556.44 ₩ 25 772 902 091.05 ₩ 4 002 348 372.32 ₩ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 426.47 ₩ 160 171 196 668.51 ₩ 29 158 945 988.44 ₩ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 7.51 ₩ 160 024 381 979.23 ₩ 9 831 062 613.67 ₩ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 1 379.34 ₩ 25 734 029 478.79 ₩ 3 336 173 862.68 ₩ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 304.68 ₩ 159 881 232 635.69 ₩ 17 064 188 843.27 ₩ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 191.46 ₩ 159 465 591 294.78 ₩ 5 283 678 992.71 ₩ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 285.45 ₩ 158 644 010 835.76 ₩ 10 611 908 697.52 ₩ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 152.36 ₩ 159 013 655 273.74 ₩ 7 428 521 294.89 ₩ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 166.73 ₩ 158 437 845 527.41 ₩ 7 744 177 378.86 ₩ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.003 ₩ 157 165 193 437.27 ₩ 195 122 172.97 ₩ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 761.24 ₩ 39 851 292 817.56 ₩ 232 019 432.61 ₩ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 586.04 ₩ 156 342 625 301.94 ₩ 2 081 259 774.11 ₩ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 1 712.59 ₩ 156 307 077 266.31 ₩ 1 009 245 883.65 ₩ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 74.31 ₩ 192 886 827 376.13 ₩ 1 313 108 032.03 ₩ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 4 650.41 ₩ 155 557 199 613.78 ₩ 11 325 657 898.76 ₩ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 486 888.75 ₩ 168 802 136 986.97 ₩ 227 560 344.20 ₩ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.068 ₩ 154 546 288 671.33 ₩ 4 272 975 836.30 ₩ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 212.69 ₩ 98 538 751 658.97 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 130.82 ₩ 154 226 338 342.54 ₩ 26 819 650 584.35 ₩ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 1 148.51 ₩ 10 485 437 646.75 ₩ 2 726 972 899.82 ₩ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 596.09 ₩ 154 084 892 844.53 ₩ 15 483 502 261.08 ₩ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 271.66 ₩ 97 687 477 189.66 ₩ 167 539 268.85 ₩ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 53.21 ₩ 153 498 103 683.88 ₩ 2 121 135 300.32 ₩ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 185.31 ₩ 153 476 108 838.98 ₩ 15 149 699 529.66 ₩ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 3 929.57 ₩ 152 519 153 004.78 ₩ 15 391 351 923.06 ₩ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 3.66 ₩ 150 985 431 608.47 ₩ 9 551 167 892.33 ₩ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 18.39 ₩ 148 750 328 435.99 ₩ 6 001 658 717.71 ₩ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 8.54 ₩ 13 184 876 125.86 ₩ 2 120 802.84 ₩ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 1 384.89 ₩ 148 342 843 389.75 ₩ 1 305 755 176.71 ₩ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 319.31 ₩ 148 264 091 095.56 ₩ 13 600 456 516.21 ₩ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 872.05 ₩ 148 248 689 994.31 ₩ 229 632 224 516.61 ₩ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 681.48 ₩ 148 221 314 876.24 ₩ 21 545 955 018.21 ₩ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 149.54 ₩ 147 467 332 756.81 ₩ 20 869 928 679.82 ₩ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago