0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 6.11 ₩ 1 016 545 044 708.40 ₩ 5 128 188 231.92 ₩ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 227.49 ₩ 406 644 084 694.07 ₩ 11 782 471 164.78 ₩ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 5 010.18 ₩ 387 868 177 061.32 ₩ 95 950 492.40 ₩ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 691.89 ₩ 158 955 876 541.19 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 4 868 992.99 ₩ 1 443 701 455 672.81 ₩ 310 094 824.75 ₩ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 372.60 ₩ 378 408 945 676.56 ₩ 78 252 579.12 ₩ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000558 ₩ 372 454 265 034.07 ₩ 1 032 376 880.14 ₩ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 835 802.98 ₩ 1 322 949 091 156.53 ₩ 311 486 587 923.19 ₩ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 1.36 ₩ 671 169 687 093.48 ₩ 333 238.89 ₩ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 138.22 ₩ 27 371 104 945.01 ₩ 3 525 521 089.38 ₩ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 89.40 ₩ 362 687 413 715.92 ₩ 43 936 955 505.54 ₩ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 245 709.48 ₩ 1 102 015 873 852.66 ₩ 18 141 091 723.87 ₩ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 51 771.33 ₩ 350 442 490 625.51 ₩ 830 047 888.30 ₩ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.003 ₩ 345 274 196 604.77 ₩ 2 575 569 943.20 ₩ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 1 390.36 ₩ 339 554 068 736.82 ₩ 12 275 647 995.24 ₩ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 31.38 ₩ 266 060 743 351.14 ₩ 0.000000 ₩ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.335 ₩ 21 575 211 938.04 ₩ 20 400 076.35 ₩ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 5 186 818.90 ₩ 867 803 668 074.89 ₩ 3 688 900 171.24 ₩ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.049 ₩ 330 596 690 942.49 ₩ 79 095 899 399.67 ₩ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 34.28 ₩ 318 857 446 021.10 ₩ 4 946 677 607.93 ₩ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 431.20 ₩ 280 073 685 607.53 ₩ 25 097.49 ₩ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 5 118 637.76 ₩ 850 592 092 563.21 ₩ 985 441 785.46 ₩ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 5 247 367.94 ₩ 799 068 242 555.54 ₩ 224 622 534.37 ₩ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 585.41 ₩ 316 759 560 785.58 ₩ 12 477 635.38 ₩ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 117.99 ₩ 314 666 600 235.30 ₩ 3 050 477 195.35 ₩ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 5 011.07 ₩ 902 008 206 018.39 ₩ 5 174 265.83 ₩ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 56.27 ₩ 311 682 390 173.36 ₩ 32 344 537 871.45 ₩ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 5 028 839.69 ₩ 632 352 099 446.47 ₩ 146 050 659.41 ₩ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 4 840 432.34 ₩ 630 220 223 843.83 ₩ 3 255 914 093.01 ₩ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 3 729.51 ₩ 309 443 207 464.15 ₩ 38 995 966 661.98 ₩ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 1 131.43 ₩ 295 553 063 042.81 ₩ 39 962 222 810.74 ₩ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 14.22 ₩ 292 902 140 674.87 ₩ 54 593 763 814.63 ₩ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 8 512.06 ₩ 177 352 966 844.69 ₩ 0.000000 ₩ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.071 ₩ 604 484 598 220.77 ₩ 6 069 376 171.21 ₩ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 5 033.30 ₩ 351 881 301 833.88 ₩ 139 687 051.42 ₩ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 40.35 ₩ 292 454 822 535.62 ₩ 8 819 330 445.58 ₩ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 265.49 ₩ 292 040 914 732.62 ₩ 47 899 953.73 ₩ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 26 607.85 ₩ 291 750 182 621.31 ₩ 3 975 163.54 ₩ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 2 945.46 ₩ 290 556 154 203.20 ₩ 21 154 130 435.85 ₩ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 4 811 031.30 ₩ 485 784 264 431.70 ₩ 5 864 890 189.55 ₩ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 166.61 ₩ 286 249 781 882.90 ₩ 21 528 854 085.63 ₩ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 335.93 ₩ 285 740 187 111.14 ₩ 9 957 247 847.86 ₩ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 232 839.56 ₩ 455 856 631 566.78 ₩ 18 062 560 283.75 ₩ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 26.88 ₩ 283 827 691 456.11 ₩ 2 769 174 768.70 ₩ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 248 291.87 ₩ 453 038 324 278.73 ₩ 29 976 380 556.09 ₩ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 855.79 ₩ 282 277 652 355.52 ₩ 17 323 196 597.89 ₩ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 5 040 612.66 ₩ 420 292 621 157.61 ₩ 21 975 640.99 ₩ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 1 393.63 ₩ 196 201 084 138.71 ₩ 313 443 567 484.73 ₩ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 342.92 ₩ 281 028 689 714.99 ₩ 6 408 796 018.57 ₩ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 20 518.23 ₩ 280 604 867 009.19 ₩ 7 889 390 364.67 ₩ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 57 830.43 ₩ 280 103 463 779.26 ₩ 16 188 672 933.97 ₩ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 1 296.66 ₩ 147 947 619 715.57 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 1 888 873.42 ₩ 388 798 149 211.25 ₩ 0.000000 ₩ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 28.11 ₩ 279 764 954 413.06 ₩ 48 826 508 437.91 ₩ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 148 002.59 ₩ 326 232 075 714.02 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 17 051.51 ₩ 278 823 265 918.28 ₩ 1 467 352 631.58 ₩ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 279.86 ₩ 277 050 743 147.18 ₩ 221 231 279 276.53 ₩ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 19.08 ₩ 270 959 430 375.52 ₩ 7 762 510 004.61 ₩ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 486.19 ₩ 270 101 884 004.15 ₩ 15 417 512 122.74 ₩ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 1 738.73 ₩ 263 551 280 196.27 ₩ 12 369 889 069.72 ₩ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 132.09 ₩ 133 480 751 708.58 ₩ 0.000000 ₩ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 679.87 ₩ 260 450 826 927.06 ₩ 69 625 222 165.21 ₩ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 267.74 ₩ 260 095 567 774.98 ₩ 1 437 386 228.67 ₩ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 1 161.94 ₩ 244 006 483 075.13 ₩ 139 430.50 ₩ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 187.54 ₩ 256 333 421 973.85 ₩ 19 178 963 559.98 ₩ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 911.43 ₩ 52 256 868 211.51 ₩ 33 224 893.68 ₩ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 262.98 ₩ 254 426 429 640.62 ₩ 1 316 017 556.25 ₩ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 488.91 ₩ 119 678 034 393.21 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 3 071.81 ₩ 253 646 170 989.31 ₩ 22 631 588 990.02 ₩ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 7 505 120.42 ₩ 251 876 383 844.61 ₩ 19 818 355 577.84 ₩ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 95 003.28 ₩ 248 696 158 203.84 ₩ 50 792 598 388.27 ₩ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 273.84 ₩ 248 560 528 579.95 ₩ 20 750 164 027.45 ₩ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 19 225.63 ₩ 231 560 729 870.75 ₩ 30 996 794.30 ₩ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 494.86 ₩ 248 277 271 337.71 ₩ 1 009 699 903.73 ₩ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 50 388.36 ₩ 339 789 452 517.12 ₩ 1 570 210 510.92 ₩ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 849.55 ₩ 248 241 097 488.97 ₩ 9 572 426 641.32 ₩ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 7 194.31 ₩ 118 346 333 694.40 ₩ 29 382 969 928.29 ₩ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 591.25 ₩ 246 283 673 144.14 ₩ 14 397 841 544.01 ₩ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 30.03 ₩ 245 655 268 249.63 ₩ 29 828 019 533.31 ₩ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 151.46 ₩ 245 114 703 175.37 ₩ 20 771 849 653.00 ₩ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 92 907 147.04 ₩ 328 945 285 868.91 ₩ 3 010 001 915.70 ₩ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 248.79 ₩ 244 737 805 804.10 ₩ 1 380 895 961.88 ₩ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 26.65 ₩ 239 852 148 559.88 ₩ 9 748 679 341.18 ₩ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 848 512.34 ₩ 327 539 977 020.91 ₩ 250 567 761.68 ₩ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 220.88 ₩ 239 462 095 921.00 ₩ 40 158 189 588.90 ₩ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 106.18 ₩ 20 438 594 028.01 ₩ 303 144 214.36 ₩ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 632.97 ₩ 238 682 587 405.79 ₩ 10 562 476 604.78 ₩ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 780.56 ₩ 238 070 682 716.56 ₩ 228 046 693 671.60 ₩ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 37 850.80 ₩ 192 436 683 746.41 ₩ 19 259 424 718.21 ₩ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 2.91 ₩ 235 993 098 561.74 ₩ 2 322 072 746.73 ₩ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 3 181.95 ₩ 111 881 437 814.43 ₩ 35 375 783 418.02 ₩ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 91.99 ₩ 234 638 022 339.72 ₩ 568 233 662.54 ₩ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 1.65 ₩ 47 664 444 461.76 ₩ 76 297 763.52 ₩ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 184.94 ₩ 234 480 970 613.92 ₩ 13 224 249 454.18 ₩ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 280.24 ₩ 232 879 474 687.57 ₩ 12 139 724 173.00 ₩ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 242.82 ₩ 230 540 369 111.04 ₩ 16 371 301 790.56 ₩ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 18.43 ₩ 227 456 692 119.51 ₩ 6 356 053 643.60 ₩ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 578.46 ₩ 226 672 721 828.31 ₩ 20 783 008 275.86 ₩ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 250.10 ₩ 226 092 525 028.93 ₩ 7 332 299 987.63 ₩ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 430.46 ₩ 225 992 815 490.27 ₩ 18 710 267 936.59 ₩ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago