0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 2.06 Gs 13 928 796 740.60 Gs 0.000000 Gs arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 814.79 Gs 62 696 351 531.87 Gs 30 303 222 583.81 Gs arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 6 205.37 Gs 62 382 157 156.47 Gs 4 369 805 531.81 Gs arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 1 288.37 Gs 61 965 484 182.64 Gs 67 991 026.05 Gs arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 14 103.30 Gs 61 934 571 276.79 Gs 1 939 618 409.78 Gs arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 6 624.55 Gs 2 910 842 285.34 Gs 0.000000 Gs arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 355.87 Gs 61 705 582 768.98 Gs 2 896 377 187.31 Gs arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 15.15 Gs 61 534 599 376.62 Gs 93 368 264.07 Gs arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 37.51 Gs 61 533 564 604.73 Gs 149 947 854.60 Gs arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 321.38 Gs 61 486 826 201.44 Gs 536 511 137.15 Gs arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.014 Gs 61 449 610 594.05 Gs 309 939 509.14 Gs arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 204.28 Gs 61 282 780 761.61 Gs 130 279 952.43 Gs arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 130.33 Gs 13 358 919 636.96 Gs 0.000000 Gs arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 28.07 Gs 61 259 711 860.90 Gs 3 166 293 456.24 Gs arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 336.69 Gs 61 153 759 902.25 Gs 2 699 249 523.23 Gs arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 Gs 15 900 341 119.62 Gs 10 253 648.78 Gs arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 81.39 Gs 61 115 422 688.97 Gs 71 587 401.10 Gs arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 60.89 Gs 60 889 603 622.34 Gs 32 457 827 518.08 Gs arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 176.46 Gs 726 417 106.47 Gs 12 663 292.42 Gs arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 12.88 Gs 60 853 321 480.51 Gs 9 879 437 632.56 Gs arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.666 Gs 3 995 456 899.33 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 468.50 Gs 60 804 600 367.44 Gs 3 207 119 911.00 Gs arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 7 544.69 Gs 60 685 406 223.00 Gs 8 672 647 573.29 Gs arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 272.05 Gs 60 556 920 840.01 Gs 1 121 605.90 Gs arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 18.02 Gs 2 441 844 587.22 Gs 1 895 875.78 Gs arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 9 195.50 Gs 60 400 778 826.37 Gs 42 584 488 799.54 Gs arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 72.33 Gs 60 136 000 236.09 Gs 5 634 752 666.04 Gs arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 30.36 Gs 60 092 192 480.47 Gs 248 786 661.00 Gs arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 401.79 Gs 59 598 946 386.41 Gs 128 210 408.64 Gs arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 81 757.96 Gs 45 495 808 671.91 Gs 6 686 218.40 Gs arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 224.88 Gs 59 199 256 696.75 Gs 7 105 329 960.70 Gs arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 1 385.70 Gs 59 065 836 247.80 Gs 91 161 233.10 Gs arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 211.51 Gs 59 029 915 914.32 Gs 6 780 722 740.85 Gs arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.212 Gs 18 277 407 538.98 Gs 94 070.17 Gs arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 9.07 Gs 17 115 011 364.86 Gs 0.000000 Gs arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 529.63 Gs 58 910 729 006.05 Gs 110 228 533.40 Gs arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 5 927.27 Gs 58 777 692 073.95 Gs 0.000000 Gs arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 418.98 Gs 58 773 560 222.54 Gs 123 289 815.02 Gs arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 21.07 Gs 1 452 356 625.91 Gs 187 858 134.03 Gs arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 3 982.14 Gs 58 682 362 808.60 Gs 78 490 704.51 Gs arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.827 Gs 262 231 459.46 Gs 13 184 296.45 Gs arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 73 039.13 Gs 72 111 473 266.42 Gs 800 370 734.21 Gs arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 1 150.05 Gs 58 646 232 626.28 Gs 1 573 685 439.64 Gs arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 24.49 Gs 19 051 597 820.63 Gs 0.000000 Gs arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 4.60 Gs 58 543 609 304.50 Gs 0.000000 Gs arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 7 942.84 Gs 55 859 201 159.99 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 64.95 Gs 14 240 936 044.54 Gs 1 305 455 197.65 Gs arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 78.69 Gs 58 508 716 506.75 Gs 0.000000 Gs arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 1.19 Gs 58 256 463 721.72 Gs 754 435 545.47 Gs arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 1 621.63 Gs 58 001 012 550.82 Gs 656 067 089.94 Gs arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 2 613.08 Gs 77 962 703 107.37 Gs 7 084 207.59 Gs arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 666.60 Gs 57 937 587 546.21 Gs 0.000000 Gs arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 1 494.54 Gs 57 912 203 072.03 Gs 8 538 677.18 Gs arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 238 691.96 Gs 71 607 590 006.72 Gs 8 005 545 328.53 Gs arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 8 569.05 Gs 57 877 679 318.81 Gs 197 677 612.78 Gs arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.195 Gs 17 641 883 927.43 Gs 0.000000 Gs arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 7 764.18 Gs 57 832 091 466.09 Gs 134 970 341 875.14 Gs arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 1 509.00 Gs 57 643 980 066.21 Gs 1 810 402 173.91 Gs arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 1.22 Gs 22 253 797 138.00 Gs 0.000000 Gs arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 10 452.59 Gs 57 265 398 275.98 Gs 16 246 135 836.73 Gs arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 56.94 Gs 21 010 392 073.22 Gs 79 597.84 Gs arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.751 Gs 7 776 028 580.51 Gs 0.000000 Gs arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 22.49 Gs 56 903 314 946.73 Gs 20 539 209 052.63 Gs arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 Gs 56 847 082 692.21 Gs 5 481 056 476.88 Gs arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 46.25 Gs 56 572 007 036.14 Gs 501 828 188.25 Gs arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 66.65 Gs 55 716 200 025.80 Gs 27 800 912 584.32 Gs arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 146.36 Gs 55 632 810 436.16 Gs 1 128 842.07 Gs arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 6.27 Gs 55 418 576 473.06 Gs 11 658 970 317.63 Gs arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 41.73 Gs 21 593 258 096.80 Gs 0.000000 Gs arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 27 872 694.51 Gs 70 008 426 022.73 Gs 1 128 255 937.75 Gs arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 89.10 Gs 3 580 412 063.09 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 110.52 Gs 15 637 414 988.11 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 13 236.08 Gs 55 121 502 869.02 Gs 15 589 019 502.56 Gs arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 138.91 Gs 55 091 328 052.22 Gs 35 732 605 591.45 Gs arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 236.45 Gs 3 527 457 792.26 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 31.70 Gs 54 728 354 674.41 Gs 4 503 971 305.97 Gs arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 1 769.11 Gs 54 678 511 955.44 Gs 0.000000 Gs arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 939.87 Gs 54 170 279 759.31 Gs 4 676 792 684.77 Gs arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 5.49 Gs 37 163 651 705.25 Gs 0.000000 Gs arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 638.24 Gs 54 124 706 378.93 Gs 6 179 686.70 Gs arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 3 027.80 Gs 20 144 244 580.09 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 3.08 Gs 53 708 901 745.15 Gs 248 837 314.17 Gs arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 244.16 Gs 37 198 602 392.33 Gs 59 835 865.73 Gs arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 53.66 Gs 53 655 325 163.95 Gs 751 418 063.79 Gs arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 1 303.06 Gs 33 006 611 194.62 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.004 Gs 53 639 014 843.31 Gs 1 780 198 412.45 Gs arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 1 565.30 Gs 52 270 836 549.26 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 3.67 Gs 2 088 227 573.48 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 63.78 Gs 53 521 036 374.95 Gs 5 816 163 375.19 Gs arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 1 209.49 Gs 4 558 191 906.04 Gs 8 639 983.52 Gs arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 62.01 Gs 53 314 704 306.32 Gs 1 479 123 208.00 Gs arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 41.74 Gs 41 739 593 929.18 Gs 0.000000 Gs arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 484.99 Gs 53 275 788 199.66 Gs 2 069 659 568.70 Gs arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.805 Gs 2 623 921 023.74 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 1.82 Gs 20 999 118 124.88 Gs 0.000000 Gs arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 51.08 Gs 52 847 313 037.29 Gs 928 450 891.84 Gs arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 328.96 Gs 32 822 508 631.32 Gs 0.000000 Gs arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 336.10 Gs 52 370 095 053.34 Gs 37 683 251 919.89 Gs arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 675.54 Gs 58 924 000 136.51 Gs 0.000000 Gs arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 61.56 Gs 52 340 737 923.43 Gs 14 571 064 459.89 Gs arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago