0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 476 083 751.18 Gs 9 407 959 087 010 372.00 Gs 280 450 940 010 855.78 Gs arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 19 643 792.03 Gs 2 364 512 911 169 490.00 Gs 135 385 175 411 629.20 Gs arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 682.46 Gs 72 850 361 822 990.59 Gs 8 547 411 295 674.45 Gs arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 3 940 902.37 Gs 657 347 040 022 193.88 Gs 12 074 059 682 724.34 Gs arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 7 486.71 Gs 895 650 712 322 184.00 Gs 484 436 214 608 284.44 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 292 785.17 Gs 626 458 152 268 119.62 Gs 14 271 922 477 328.84 Gs arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 156 376.49 Gs 541 642 184 435 522.81 Gs 17 823 871 953 304.91 Gs arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 7 488.51 Gs 266 274 774 051 905.06 Gs 50 837 388 207 220.27 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4 650.07 Gs 263 026 632 967 292.09 Gs 14 774 554 476 090.57 Gs arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 873.64 Gs 127 708 023 262 758.86 Gs 7 309 927 738 187.61 Gs arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 43 104.23 Gs 108 870 227 425 078.27 Gs 1 835 104 364 493.01 Gs arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 171.64 Gs 101 478 361 920 958.62 Gs 2 649 526 811 349.71 Gs arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2 836.08 Gs 99 119 210 281 353.05 Gs 2 054 108 559 009.66 Gs arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 210 432.37 Gs 85 485 069 405 266.75 Gs 2 921 228 196 948.92 Gs arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.137 Gs 80 846 680 550 578.05 Gs 4 505 657 601 295.97 Gs arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 89 862.21 Gs 56 330 120 900 096.60 Gs 2 018 704 020 337.52 Gs arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 556 825.74 Gs 50 543 546 872 682.94 Gs 1 637 712 291 046.34 Gs arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 33 672.16 Gs 50 510 685 661 257.37 Gs 1 348 059 672 219.19 Gs arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 271.94 Gs 82 659 052 746 725.23 Gs 877 909 374 016.83 Gs arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 40 118.23 Gs 48 640 281 610 617.74 Gs 2 585 481 025 246.83 Gs arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 44 807.44 Gs 41 462 269 944 062.17 Gs 10 787 211 947.20 Gs arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 7 487.50 Gs 40 173 327 442 476.10 Gs 732 342 760 383.65 Gs arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 506 448.36 Gs 38 000 245 031 920.70 Gs 2 235 501 780 367.48 Gs arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 13 907.70 Gs 37 272 132 938 743.46 Gs 5 436 974 667 900.56 Gs arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 56 420.88 Gs 33 869 160 580 995.54 Gs 1 335 354 667 958.04 Gs arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.080 Gs 33 736 381 541 395.74 Gs 8 269 920 184 157.99 Gs arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 376 663.55 Gs 32 303 873 582 202.79 Gs 1 668 425 025 613.79 Gs arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 68 252.75 Gs 32 186 600 050 788.79 Gs 628 336 252 954.02 Gs arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 200.86 Gs 29 798 309 250 948.75 Gs 324 596 162 911.03 Gs arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 11 735.21 Gs 29 572 717 360 776.70 Gs 1 780 446 673 110.17 Gs arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 292.74 Gs 2 740 893 642 307.85 Gs 46 217 598 613.17 Gs arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 58 858.71 Gs 29 544 310 835 000.71 Gs 1 179 986 324 293.57 Gs arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 8 685.00 Gs 21 886 199 826 869.68 Gs 625 313 625 556.48 Gs arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 49 329.10 Gs 25 537 213 915 033.66 Gs 2 843 540 085 376.10 Gs arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 746.85 Gs 22 140 163 616 542.59 Gs 577 871 187 061.96 Gs arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 2 991.48 Gs 22 117 019 902 595.84 Gs 702 460 120 169.10 Gs arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 147 195.73 Gs 21 925 479 242 715.55 Gs 911 677 107 766.62 Gs arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2 720.30 Gs 40 349 482 359 288.32 Gs 2 546 504 123 055.75 Gs arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 48 864.21 Gs 48 864 206 383 832.95 Gs 1 494 200 873 797.45 Gs arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 7 476.81 Gs 21 069 233 505 996.33 Gs 38 967 057 116 410.82 Gs arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 141 472.74 Gs 21 056 455 564 104.38 Gs 503 956 238 447.81 Gs arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 14 093.23 Gs 21 017 251 085 719.60 Gs 591 639 389 490.53 Gs arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 13 201.82 Gs 1 851 494 771 369.84 Gs 2 974 428 371 565.95 Gs arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 7 508.14 Gs 1 502 116 913 659.53 Gs 2 429 387 731 865.02 Gs arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 12 946.02 Gs 20 782 242 271 813.24 Gs 353 744 108 916.79 Gs arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 18 851.25 Gs 18 829 484 730 220.02 Gs 5 431 569 928 040.31 Gs arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 311 620.69 Gs 18 697 241 180 759.50 Gs 21 465 833 858.32 Gs arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 181 894.78 Gs 17 666 033 864 164.76 Gs 1 392 086 071 007.92 Gs arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 178 272.12 Gs 17 416 804 024 832.78 Gs 948 940 312 683.96 Gs arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 29 019.91 Gs 17 119 949 178 229.24 Gs 1 154 513 362 311.94 Gs arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 13 442.98 Gs 16 871 888 558 030.38 Gs 1 248 152 457 376.52 Gs arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 631.36 Gs 16 776 135 552 462.80 Gs 48 503 097 551.57 Gs arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 533.03 Gs 7 384 419 559 197.17 Gs 157 180 294 772.75 Gs arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4 610.83 Gs 16 677 789 448 591.28 Gs 1 984 113 599 845.92 Gs arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 435.29 Gs 16 378 400 307 682.50 Gs 389 927 330 574.23 Gs arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 4 702.07 Gs 15 360 928 454 721.49 Gs 557 123 337 219.95 Gs arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 299 949.72 Gs 7 187 686 298 758.04 Gs 327 566 914 560.89 Gs arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 5 377.64 Gs 15 076 925 955 680.92 Gs 2 047 029 279 601.47 Gs arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 184.43 Gs 14 935 822 191 798.53 Gs 170 545 722 391.69 Gs arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 35 745.38 Gs 13 974 090 118 170.57 Gs 909 256 406 818.20 Gs arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.187 Gs 13 212 520 601 989.49 Gs 3 710 474 248 417.89 Gs arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 38 785.67 Gs 13 046 909 179 978.39 Gs 1 173 831 648 072.28 Gs arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 469.34 Gs 680 730 136 441.67 Gs 1 987 782 015 139.08 Gs arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 332.93 Gs 12 727 517 976 128.03 Gs 370 791 913 190.96 Gs arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3 609.77 Gs 12 723 951 829 310.01 Gs 2 236 488 415 743.56 Gs arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 173 075.04 Gs 11 362 802 893 302.77 Gs 833 434 399 061.68 Gs arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.18 Gs 11 296 479 637 542.68 Gs 1 864 820 494 492.90 Gs arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 14 823.76 Gs 5 467 788 599 873.00 Gs 214 918 616 121.72 Gs arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 10 718.55 Gs 10 718 546 148 651.50 Gs 183 091 174 649.22 Gs arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 7 590.96 Gs 10 627 337 379 186.76 Gs 246 343 013 144.55 Gs arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 7 548.90 Gs 671 921 011 317.36 Gs 24 987 055 649.69 Gs arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 11 852 266.53 Gs 10 425 947 030 798.08 Gs 520 713 625 418.98 Gs arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 57 611.63 Gs 9 821 177 781 713.49 Gs 96 487 123 046.28 Gs arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 585.35 Gs 9 371 860 599 525.76 Gs 364 701 448 749.18 Gs arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3 666.90 Gs 2 610 226 490 910.74 Gs 110 022 663 570.40 Gs arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 639.60 Gs 471 821 324 939.78 Gs 35 966 378 635.33 Gs arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 81 583.86 Gs 2 067 212 623 039.90 Gs 3 865 822 638 719.41 Gs arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 42 128.94 Gs 9 035 318 049 625.91 Gs 870 023 975 749.29 Gs arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 6 614.12 Gs 8 929 066 946 153.94 Gs 796 569 744 593.35 Gs arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 149.29 Gs 2 015 020 527 672.13 Gs 104 279 585 380.06 Gs arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 9 783.21 Gs 8 758 708 893 230.03 Gs 629 218 897 154.71 Gs arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2 987.49 Gs 8 576 249 807 264.40 Gs 274 102 829 754.78 Gs arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 018.48 Gs 8 417 858 918 592.40 Gs 210 789 288 630.32 Gs arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 166.55 Gs 8 226 699 260 088.52 Gs 469 375 584 917.66 Gs arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 5 755.41 Gs 7 998 640 500 601.22 Gs 3 527 858 988 439.14 Gs arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 9 192.56 Gs 7 808 835 049 277.85 Gs 159 588 487 419.32 Gs arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 118.93 Gs 13 753 794 602 522.72 Gs 107 853 746 499.26 Gs arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 147.91 Gs 7 316 648 973 072.78 Gs 196 254 170 008.19 Gs arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 7 422.38 Gs 7 273 729 102 107.89 Gs 1 080 087 977 612.21 Gs arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 367 905.69 Gs 7 271 236 227 508.78 Gs 246 605 635 053.43 Gs arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 60 545.17 Gs 7 138 697 339 814.54 Gs 10 313 611 687.08 Gs arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 7 782.69 Gs 7 103 344 991 470.12 Gs 279 526 242 187.79 Gs arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 709.75 Gs 7 033 808 600 134.28 Gs 310 151 426 132.28 Gs arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 14 279.12 Gs 6 999 741 438 610.16 Gs 1 517 205 730 613.65 Gs arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.007 Gs 6 893 489 683 508.09 Gs 150 207 433 300.32 Gs arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4 405.05 Gs 6 760 192 612 961.59 Gs 275 019 950 430.57 Gs arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 17 964.22 Gs 2 914 404 393 988.56 Gs 89 800 491 966.23 Gs arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 65.17 Gs 6 678 689 701 513.94 Gs 1 029 266 724 717.41 Gs arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 547 705.90 Gs 6 612 309 776 405.46 Gs 94 926 071 995.14 Gs arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 393.85 Gs 6 582 803 321 496.61 Gs 559 044 462 584.40 Gs arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago