9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
97 226 007 865 479.56 ฿

Market Capitalizations

attach_money
4 956 322 233 113.56 ฿

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
977 Dimecoin Dimecoin DIME 0.000832 ฿ 398 308 268.83 ฿ 0.000000 ฿ arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
978 Hatom Hatom HTM 23.84 ฿ 397 328 668.03 ฿ 7 558 158.60 ฿ arrow_upward0.790 % arrow_downward-15.63 % 0.510 %trending_up
Loading...
979 Hege Hege HEGE 0.398 ฿ 397 836 278.78 ฿ 20 017 114.96 ฿ arrow_upward0.750 % arrow_upward6.03 % -18.00 %trending_down
Loading...
980 Linkey Linkey LKY 0.608 ฿ 30 379 942.78 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
980 Chrono.tech Chrono.tech TIME 559.09 ฿ 397 019 288.66 ฿ 7 114 804.79 ฿ arrow_downward-0.680 % arrow_upward5.81 % 7.42 %trending_up
Loading...
981 PressOne PressOne PRS 1.12 ฿ 320 080 147.94 ฿ 0.000000 ฿ arrow_downward-0.070 % arrow_upward1.39 % 1.50 %trending_up
Loading...
981 Kolion Kolion KLN 23.25 ฿ 23 253 042.19 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 12.99 %trending_up
Loading...
981 Celsius Celsius CEL 10.52 ฿ 396 955 253.96 ฿ 45 740 715.70 ฿ arrow_upward4.80 % arrow_downward-3.12 % -46.03 %trending_down
Loading...
982 DUKO DUKO DUKO 0.041 ฿ 395 745 166.33 ฿ 39 358 420.94 ฿ arrow_upward0.960 % arrow_downward-3.10 % 4.63 %trending_up
Loading...
983 Stronghold USD Stronghold USD USDS 32.41 ฿ 12 965 265.47 ฿ 109 846.34 ฿ arrow_upward0.220 % arrow_upward8.80 % 6.85 %trending_up
Loading...
983 BobaCat BobaCat PSPS 0.683 ฿ 394 336 974.31 ฿ 5 457 363.16 ฿ arrow_upward0.680 % arrow_downward-8.06 % 17.11 %trending_up
Loading...
984 Lumerin Lumerin LMR 0.648 ฿ 393 151 522.73 ฿ 12 169 069.96 ฿ arrow_upward0.980 % arrow_upward1.31 % -15.07 %trending_down
Loading...
985 Wrapped CANTO Wrapped CANTO WCANTO 3.97 ฿ 483 538 300.41 ฿ 150 508 506.77 ฿ arrow_downward-1.77 % arrow_downward-6.51 % -21.82 %trending_down
Loading...
985 Ooki Protocol Ooki Protocol OOKI 0.044 ฿ 392 048 582.90 ฿ 149 155 269.67 ฿ arrow_upward0.750 % arrow_downward-5.25 % 1.20 %trending_up
Loading...
986 Electric Vehicle Zone Electric Vehicle Zone EVZ 0.178 ฿ 391 923 656.50 ฿ 26 041 488.44 ฿ arrow_upward0.030 % arrow_downward-2.36 % -2.02 %trending_down
Loading...
987 Lemonrocks Lemonrocks LEMON 0.555 ฿ 391 827 366.34 ฿ 21 849 136.08 ฿ arrow_downward-1.64 % arrow_downward-7.64 % -32.92 %trending_down
Loading...
988 Sperax Sperax SPA 0.231 ฿ 390 294 882.86 ฿ 19 717 609.07 ฿ arrow_downward-0.390 % arrow_downward-0.190 % 3.67 %trending_up
Loading...
989 Veno Finance Veno Finance VNO 0.820 ฿ 389 232 897.30 ฿ 284 870.30 ฿ arrow_downward-0.270 % arrow_upward0.700 % 0.560 %trending_up
Loading...
990 Blocksquare Token Blocksquare Token BST 7.70 ฿ 388 792 242.03 ฿ 13 737 523.35 ฿ arrow_downward-0.070 % arrow_downward-5.90 % 2.76 %trending_up
Loading...
990 STEM CELL COIN STEM CELL COIN SCC 0.425 ฿ 136 293 850.27 ฿ 0.000000 ฿ arrow_upward0.660 % arrow_downward-1.66 % 5.01 %trending_up
Loading...
991 Doge Eat Doge Doge Eat Doge OMNOM 0.000000 ฿ 388 489 910.61 ฿ 4 186 606.06 ฿ arrow_downward-1.20 % arrow_downward-16.28 % 7.47 %trending_up
Loading...
991 Bithao Bithao BHAO 5.94 ฿ 321 648 537.83 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
992 1World 1World 1WO 3.55 ฿ 132 308 237.62 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -13.40 %trending_down
Loading...
992 r/CryptoCurrency Moons r/CryptoCurrency Moons MOON 3.63 ฿ 387 915 376.14 ฿ 1 164 783.95 ฿ arrow_downward-0.060 % arrow_downward-4.32 % -1.25 %trending_down
Loading...
993 Quantum Resistant Ledger Quantum Resistant Ledger QRL 5.71 ฿ 387 749 304.98 ฿ 15 306 103.74 ฿ arrow_upward0.040 % arrow_upward3.06 % 7.89 %trending_up
Loading...
994 Prosper Prosper PROS 11.85 ฿ 386 145 484.87 ฿ 218 053 181.87 ฿ arrow_upward0.540 % arrow_upward14.20 % 17.75 %trending_up
Loading...
995 Kleros Kleros PNK 0.496 ฿ 385 087 563.00 ฿ 2 447 128.89 ฿ arrow_downward-0.140 % arrow_downward-4.87 % -3.87 %trending_down
Loading...
996 Byte Byte BYTE 0.000397 ฿ 382 621 290.36 ฿ 9 874 075.08 ฿ arrow_upward0.820 % arrow_downward-13.62 % 25.90 %trending_up
Loading...
996 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK 1.78 ฿ 445 332 472.38 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 6.00 %trending_up
Loading...
997 BarnBridge BarnBridge BOND 48.36 ฿ 382 501 475.30 ฿ 22 154 515.27 ฿ arrow_downward-0.020 % arrow_downward-10.49 % -10.93 %trending_down
Loading...
998 KardiaChain KardiaChain KAI 0.080 ฿ 380 975 277.83 ฿ 8 394 419.44 ฿ arrow_upward0.210 % arrow_downward-7.64 % 40.59 %trending_up
Loading...
998 Doge Token Doge Token DOGET 0.039 ฿ 306 640 479.61 ฿ 1 635 980.32 ฿ arrow_downward-1.15 % arrow_downward-2.45 % 999.99 %trending_up
Loading...
999 Waffles Davincij15's Cat Waffles Davincij15's Cat $WAFFLES 0.425 ฿ 380 300 008.55 ฿ 26 771 649.14 ฿ arrow_downward-0.690 % arrow_downward-7.78 % 16.91 %trending_up
Loading...
1000 Comtech Gold Comtech Gold CGO 2 691.35 ฿ 379 480 288.15 ฿ 20 674 319.92 ฿ arrow_upward0.120 % arrow_downward-0.760 % 0.420 %trending_up
Loading...
1001 SuperWalk SuperWalk GRND 3.17 ฿ 373 760 500.17 ฿ 18 972 590.53 ฿ arrow_upward0.150 % arrow_downward-1.52 % 1.28 %trending_up
Loading...
1002 Loopring [NEO] Loopring [NEO] LRN 0.470 ฿ 53 400 688.53 ฿ 3 460.48 ฿ arrow_downward-0.010 % arrow_upward11.28 % -1.35 %trending_down
Loading...
1002 Numerico Numerico NWC 2.48 ฿ 372 986 591.42 ฿ 5 302 181.39 ฿ arrow_upward0.060 % arrow_downward-6.15 % 1.07 %trending_up
Loading...
1003 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO 43.35 ฿ 372 783 978.88 ฿ 144 038 969.88 ฿ arrow_upward1.20 % arrow_downward-1.64 % 3.63 %trending_up
Loading...
1004 Solanium Solanium SLIM 3.71 ฿ 370 500 222.61 ฿ 10 599 378.42 ฿ arrow_upward0.630 % arrow_downward-4.94 % 0.460 %trending_up
Loading...
1005 Polaris Share Polaris Share POLA 0.766 ฿ 370 356 469.94 ฿ 12 118 019.99 ฿ arrow_downward-0.240 % arrow_downward-2.80 % 0.110 %trending_up
Loading...
1006 aXpire aXpire AXPR 0.057 ฿ 15 935 243.90 ฿ 602 821.49 ฿ arrow_upward1.01 % arrow_upward5.94 % -7.92 %trending_down
Loading...
1006 Soil Soil SOIL 24.32 ฿ 369 565 449.28 ฿ 3 973 993.06 ฿ arrow_downward-0.680 % arrow_downward-7.80 % -7.78 %trending_down
Loading...
1007 Rangers Protocol Gas Rangers Protocol Gas RPG 39.58 ฿ 368 366 441.53 ฿ 5 430 092.06 ฿ arrow_upward0.010 % arrow_downward-2.76 % -6.60 %trending_down
Loading...
1008 nubcat nubcat NUB 0.388 ฿ 368 163 828.99 ฿ 110 208 867.76 ฿ arrow_upward3.22 % arrow_upward16.92 % -8.91 %trending_down
Loading...
1009 Decubate Decubate DCB 0.961 ฿ 368 040 108.99 ฿ 30 757 420.53 ฿ arrow_downward-0.040 % arrow_downward-2.34 % 4.63 %trending_up
Loading...
1010 Symbiosis Symbiosis SIS 5.96 ฿ 366 055 477.65 ฿ 4 818 349.52 ฿ arrow_upward0.080 % arrow_downward-6.02 % 6.66 %trending_up
Loading...
1010 MassGrid MassGrid MGD 0.354 ฿ 27 692 802.80 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1011 HI HI HI 0.015 ฿ 364 182 629.25 ฿ 7 888 618.30 ฿ arrow_downward-0.020 % arrow_upward0.010 % -2.03 %trending_down
Loading...
1011 QuickX Protocol QuickX Protocol QCX 0.286 ฿ 142 639 476.67 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -8.13 %trending_down
Loading...
1012 Suku Suku SUKU 2.03 ฿ 361 949 859.46 ฿ 11 112 671.97 ฿ arrow_downward-0.200 % arrow_downward-5.95 % 1.42 %trending_up
Loading...
1013 ParaSwap ParaSwap PSP 0.485 ฿ 361 283 987.44 ฿ 1 141 195.56 ฿ arrow_upward0.100 % arrow_downward-1.28 % 0.540 %trending_up
Loading...
1014 Mintlayer Mintlayer ML 5.62 ฿ 361 110 582.61 ฿ 57 097 684.67 ฿ arrow_downward-0.910 % arrow_downward-0.680 % 5.32 %trending_up
Loading...
1015 Peercoin Peercoin PPC 12.34 ฿ 359 952 560.87 ฿ 320 998.95 ฿ arrow_upward0.300 % arrow_downward-11.79 % -2.68 %trending_down
Loading...
1015 POA Network POA Network POA 0.409 ฿ 120 676 176.59 ฿ 444.46 ฿ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1016 OpenGPU OpenGPU oGPU 28.68 ฿ 359 828 650.38 ฿ 2 579 833.43 ฿ arrow_upward0.420 % arrow_downward-4.98 % 0.590 %trending_up
Loading...
1017 UFO Gaming UFO Gaming UFO 0.000013 ฿ 358 714 059.22 ฿ 2 508 750.79 ฿ arrow_downward-0.360 % arrow_downward-0.090 % 4.05 %trending_up
Loading...
1018 Atari Token Atari Token ATRI 0.084 ฿ 125 043 457.66 ฿ 74 162.16 ฿ arrow_downward-0.200 % arrow_downward-2.85 % -14.13 %trending_down
Loading...
1018 TrustSwap TrustSwap SWAP 3.57 ฿ 357 007 218.49 ฿ 9 263 570.69 ฿ arrow_downward-0.540 % arrow_downward-3.51 % -4.43 %trending_down
Loading...
1018 Bonded Finance Bonded Finance BOND 1.02 ฿ 393 671 832.47 ฿ 7 152 330.33 ฿ arrow_downward-0.560 % arrow_upward9.66 % 87.13 %trending_up
Loading...
1019 Octokn Octokn OTK 1.18 ฿ 356 407 254.27 ฿ 2 405 126.95 ฿ arrow_downward-1.70 % arrow_downward-9.94 % 22.51 %trending_up
Loading...
1019 Grid+ Grid+ GRID 6.61 ฿ 259 333 342.36 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1020 CENNZnet CENNZnet CENNZ 0.293 ฿ 351 409 944.11 ฿ 1 294 726.46 ฿ arrow_upward0.470 % arrow_upward0.580 % -8.05 %trending_down
Loading...
1020 MEET.ONE MEET.ONE MEETONE 0.071 ฿ 136 370 837.95 ฿ 0.000000 ฿ arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1021 Step Finance Step Finance STEP 1.58 ฿ 350 646 797.75 ฿ 5 748 138.49 ฿ arrow_upward0.610 % arrow_upward1.70 % 4.51 %trending_up
Loading...
1022 Rake Coin Rake Coin RAKE 0.005 ฿ 349 795 298.11 ฿ 47 824 430.99 ฿ arrow_upward0.000000 % arrow_downward-2.68 % 6.31 %trending_up
Loading...
1022 RevolutionVR RevolutionVR RVR 0.096 ฿ 20 165 947.23 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -23.52 %trending_down
Loading...
1023 Frontier Frontier FRONT 18.71 ฿ 349 090 789.38 ฿ 11 461 735.71 ฿ arrow_upward1.53 % arrow_downward-2.71 % -4.55 %trending_down
Loading...
1024 Dvision Network Dvision Network DVI 0.438 ฿ 348 295 673.29 ฿ 16 461 045.97 ฿ arrow_downward-0.180 % arrow_downward-1.65 % -2.54 %trending_down
Loading...
1025 Tokemak Tokemak TOKE 21.35 ฿ 348 267 894.23 ฿ 6 392 263.48 ฿ arrow_upward0.000000 % arrow_upward3.65 % -4.20 %trending_down
Loading...
1026 KlimaDAO KlimaDAO KLIMA 43.55 ฿ 348 258 211.24 ฿ 21 112 562.38 ฿ arrow_upward0.180 % arrow_downward-3.67 % -7.90 %trending_down
Loading...
1027 CWV Chain CWV Chain CWV 0.038 ฿ 135 944 659.54 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.990 %trending_up
Loading...
1027 Lollybomb Meme Coin Lollybomb Meme Coin BOMB 0.035 ฿ 347 621 896.14 ฿ 579 455.33 ฿ arrow_downward-0.010 % arrow_downward-0.910 % -20.48 %trending_down
Loading...
1028 FC Porto Fan Token FC Porto Fan Token PORTO 47.68 ฿ 345 567 166.32 ฿ 128 112 329.55 ฿ arrow_upward0.780 % arrow_downward-1.20 % 1.69 %trending_up
Loading...
1029 Arianee Arianee ARIA20 3.22 ฿ 345 434 557.02 ฿ 920.68 ฿ arrow_upward0.000000 % arrow_downward-4.97 % -6.92 %trending_down
Loading...
1030 KILT Protocol KILT Protocol KILT 6.94 ฿ 342 890 312.53 ฿ 7 188 712.96 ฿ arrow_downward-0.080 % arrow_downward-0.500 % -7.24 %trending_down
Loading...
1031 BreederDAO BreederDAO BREED 0.513 ฿ 342 231 583.70 ฿ 14 706 742.72 ฿ arrow_upward0.010 % arrow_downward-0.590 % -8.72 %trending_down
Loading...
1032 Dragonchain Dragonchain DRGN 0.917 ฿ 339 934 366.49 ฿ 80 067.19 ฿ arrow_upward0.040 % arrow_downward-4.48 % 17.24 %trending_up
Loading...
1033 GATE GATE GATE 0.225 ฿ 120 924 283.28 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 62.06 %trending_up
Loading...
1033 Denarius Denarius D 2.33 ฿ 15 688 756.33 ฿ 56 034.33 ฿ arrow_downward-0.130 % arrow_downward-1.83 % 14.06 %trending_up
Loading...
1033 Vita Inu Vita Inu VINU 0.000000 ฿ 339 711 530.80 ฿ 269 050 394.31 ฿ arrow_upward0.010 % arrow_downward-8.42 % 18.27 %trending_up
Loading...
1033 Bitcoin Rhodium Bitcoin Rhodium XRC 58.63 ฿ 72 133 807.68 ฿ 1 028 968.16 ฿ arrow_upward4.14 % arrow_downward-8.98 % -7.15 %trending_down
Loading...
1034 OAX OAX OAX 4.41 ฿ 339 531 617.73 ฿ 19 621 033.18 ฿ arrow_upward0.780 % arrow_downward-3.25 % -2.76 %trending_down
Loading...
1035 RyuJin RyuJin RYU 0.000000 ฿ 339 522 410.96 ฿ 4 137 810.15 ฿ arrow_upward0.870 % arrow_downward-4.04 % -2.88 %trending_down
Loading...
1036 CommerceBlock CommerceBlock CBT 0.322 ฿ 56 252 185.30 ฿ 57 970.93 ฿ arrow_upward9.48 % arrow_downward-0.350 % -24.81 %trending_down
Loading...
1036 AMO Coin AMO Coin AMO 0.018 ฿ 339 120 265.40 ฿ 3 022 488.80 ฿ arrow_downward-0.130 % arrow_downward-0.950 % 1.04 %trending_up
Loading...
1037 Cate Cate CATE 0.338 ฿ 338 015 769.94 ฿ 298 241 679.01 ฿ arrow_upward6.29 % arrow_upward12.68 % -9.57 %trending_down
Loading...
1038 TRVL TRVL TRVL 1.02 ฿ 338 146 188.67 ฿ 5 233 733.78 ฿ arrow_downward-0.120 % arrow_downward-9.70 % 46.33 %trending_up
Loading...
1039 ICHI ICHI ICHI 37.99 ฿ 334 148 702.45 ฿ 9 618 571.22 ฿ arrow_upward0.330 % arrow_downward-5.00 % -1.90 %trending_down
Loading...
1040 Alltoscan Alltoscan ATS 5.39 ฿ 332 021 397.86 ฿ 8 568 490.97 ฿ arrow_upward0.170 % arrow_upward6.44 % 64.36 %trending_up
Loading...
1040 CryptalDash CryptalDash CRD 0.231 ฿ 231 210 106.98 ฿ 1 841.35 ฿ arrow_downward-0.100 % arrow_downward-2.31 % -8.32 %trending_down
Loading...
1041 Metahero Metahero HERO 0.065 ฿ 331 452 514.44 ฿ 25 700 266.33 ฿ arrow_upward0.120 % arrow_downward-3.61 % -9.16 %trending_down
Loading...
1041 ToaCoin ToaCoin TOA 0.015 ฿ 139 042 897.87 ฿ 0.000000 ฿ arrow_downward-0.670 % arrow_upward5.40 % -3.05 %trending_down
Loading...
1042 Wrapped Moonriver Wrapped Moonriver WMOVR 4 540.86 ฿ 412 503 337.13 ฿ 12 912 786.85 ฿ arrow_downward-0.320 % arrow_downward-1.22 % -3.03 %trending_down
Loading...
1042 General Attention Currency General Attention Currency XAC 7.08 ฿ 70 784 602.51 ฿ 95.24 ฿ arrow_upward93.97 % arrow_upward37.75 % 106.97 %trending_up
Loading...
1042 Ambire Wallet Ambire Wallet WALLET 0.530 ฿ 330 236 458.28 ฿ 8 632 049.46 ฿ arrow_downward-0.010 % arrow_downward-0.530 % -2.32 %trending_down
Loading...
1043 Radium Radium RADS 13.20 ฿ 55 001 587.86 ฿ 598 059.37 ฿ arrow_downward-3.64 % arrow_downward-11.44 % -28.38 %trending_down
Loading...
1043 Karma Karma KRM 0.010 ฿ 17 068 756.57 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1043 Wrapped Kaspa Wrapped Kaspa WKAS 5.29 ฿ 412 056 776.82 ฿ 7 165 854.76 ฿ arrow_downward-0.590 % arrow_downward-5.26 % -6.43 %trending_down
Loading...
1043 Tron Bull Tron Bull TBULL 0.334 ฿ 334 015 553.45 ฿ 22 518 627.32 ฿ arrow_upward2.49 % arrow_downward-22.25 % -47.26 %trending_down
Loading...
1044 Arsenal Fan Token Arsenal Fan Token AFC 31.76 ฿ 329 019 354.45 ฿ 47 467 684.35 ฿ arrow_upward0.030 % arrow_upward1.78 % 3.28 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago