9712 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9712

Cryptocurrencies

account_balance
113 045 917 172 478.12 ฿

Market Capitalizations

attach_money
4 376 060 041 680.91 ฿

24 Hour Volume

data_usage
62.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 069 502.01 ฿ 40 895 725 123 245.52 ฿ 1 219 100 173 285.77 ฿ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 85 390.16 ฿ 10 278 368 471 974.40 ฿ 588 509 672 309.36 ฿ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.31 ฿ 316 675 311 264.43 ฿ 37 154 985 436.31 ฿ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 17 130.82 ฿ 2 857 440 557 585.31 ฿ 52 485 073 684.91 ฿ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 32.54 ฿ 3 893 329 573 269.51 ฿ 2 105 809 569 231.62 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 18 660.43 ฿ 2 723 168 772 252.24 ฿ 62 039 026 022.02 ฿ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 5 026.69 ฿ 2 354 479 827 661.37 ฿ 77 479 096 294.19 ฿ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 32.55 ฿ 1 157 477 393 998.90 ฿ 220 986 489 724.08 ฿ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 20.21 ฿ 1 143 357 957 070.09 ฿ 64 223 931 363.27 ฿ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.80 ฿ 555 137 641 127.49 ฿ 31 775 732 939.19 ฿ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 187.37 ฿ 473 251 090 242.15 ฿ 7 977 067 392.48 ฿ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 5.09 ฿ 441 119 179 696.13 ฿ 11 517 303 506.69 ฿ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 12.33 ฿ 430 864 116 288.11 ฿ 8 929 062 958.89 ฿ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 914.73 ฿ 371 597 481 260.98 ฿ 12 698 369 992.88 ฿ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000596 ฿ 351 434 736 731.40 ฿ 19 585 771 266.42 ฿ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 390.62 ฿ 244 863 005 800.08 ฿ 8 775 161 962.06 ฿ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 11 114.34 ฿ 219 709 182 463.71 ฿ 7 119 018 170.27 ฿ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 146.37 ฿ 219 566 337 128.48 ฿ 5 859 918 957.44 ฿ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 14.22 ฿ 359 312 989 014.30 ฿ 3 816 209 244.84 ฿ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 174.39 ฿ 211 435 824 525.59 ฿ 11 238 901 056.22 ฿ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 194.77 ฿ 180 233 521 312.75 ฿ 46 891 238.64 ฿ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 32.55 ฿ 174 630 580 466.92 ฿ 3 183 441 588.94 ฿ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 201.49 ฿ 165 184 346 686.53 ฿ 9 717 566 315.60 ฿ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 60.46 ฿ 162 019 295 505.28 ฿ 23 634 139 930.25 ฿ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 245.26 ฿ 147 226 818 108.50 ฿ 5 804 691 212.81 ฿ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000348 ฿ 146 649 637 122.12 ฿ 35 948 751 425.74 ฿ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 19 025.04 ฿ 140 422 627 502.48 ฿ 7 252 524 230.30 ฿ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 296.69 ฿ 139 912 847 850.96 ฿ 2 731 332 741.58 ฿ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.22 ฿ 129 531 118 597.96 ฿ 1 410 996 299.17 ฿ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 51.01 ฿ 128 550 486 789.81 ฿ 7 739 474 318.15 ฿ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.27 ฿ 11 914 468 584.65 ฿ 200 904 594.85 ฿ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 255.85 ฿ 128 427 005 654.41 ฿ 5 129 316 137.67 ฿ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 37.75 ฿ 95 137 744 949.16 ฿ 2 718 193 596.51 ฿ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 214.43 ฿ 111 008 442 003.61 ฿ 12 360 665 329.53 ฿ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.25 ฿ 96 241 707 374.76 ฿ 2 511 964 710.32 ฿ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 13.00 ฿ 96 141 103 305.90 ฿ 3 053 543 889.68 ฿ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 639.85 ฿ 95 308 489 759.86 ฿ 3 962 995 167.77 ฿ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.82 ฿ 175 396 313 288.50 ฿ 11 069 471 250.73 ฿ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 212.41 ฿ 212 409 209 495.60 ฿ 6 495 184 306.03 ฿ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 32.50 ฿ 91 586 450 796.58 ฿ 169 387 009 653.86 ฿ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 961.90 ฿ 91 530 905 997.28 ฿ 2 190 661 716.44 ฿ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 61.26 ฿ 91 360 486 934.36 ฿ 2 571 814 101.33 ฿ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 57.39 ฿ 8 048 315 318.63 ฿ 12 929 627 346.09 ฿ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 32.64 ฿ 6 529 594 765.01 ฿ 10 560 374 676.51 ฿ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 56.28 ฿ 90 338 920 432.41 ฿ 1 537 700 335.26 ฿ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 81.95 ฿ 81 850 423 095.76 ฿ 23 610 645 912.73 ฿ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 354.59 ฿ 81 275 569 846.72 ฿ 93 310 444.16 ฿ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 5 137.61 ฿ 76 792 985 412.14 ฿ 6 051 298 563.41 ฿ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 774.94 ฿ 75 709 601 130.01 ฿ 4 124 975 653.80 ฿ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 126.15 ฿ 74 419 194 348.27 ฿ 5 018 586 994.22 ฿ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 58.44 ฿ 73 340 892 578.06 ฿ 5 425 629 441.70 ฿ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.74 ฿ 72 924 661 112.85 ฿ 210 839 495.23 ฿ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.32 ฿ 32 099 543 556.12 ฿ 683 251 496.99 ฿ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 20.04 ฿ 72 497 157 634.82 ฿ 8 624 799 878.71 ฿ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.89 ฿ 71 195 734 457.04 ฿ 1 694 986 211.33 ฿ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 20.44 ฿ 66 772 857 100.27 ฿ 2 421 775 291.32 ฿ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 303.86 ฿ 31 244 358 146.92 ฿ 1 423 909 944.07 ฿ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 23.38 ฿ 65 538 318 553.95 ฿ 8 898 289 837.74 ฿ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.802 ฿ 64 924 950 586.66 ฿ 741 350 054.71 ฿ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 155.38 ฿ 60 744 370 063.13 ฿ 3 952 472 553.92 ฿ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000811 ฿ 57 433 881 857.57 ฿ 16 129 166 117.41 ฿ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 168.60 ฿ 56 713 980 853.62 ฿ 5 102 562 200.43 ฿ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.39 ฿ 2 959 085 204.94 ฿ 8 640 746 217.56 ฿ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.79 ฿ 55 325 610 139.14 ฿ 1 611 805 920.87 ฿ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.69 ฿ 55 310 108 354.04 ฿ 9 721 855 148.99 ฿ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 752.34 ฿ 49 393 291 303.29 ฿ 3 622 879 710.37 ฿ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 ฿ 49 104 988 855.14 ฿ 8 106 241 283.75 ฿ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 64.44 ฿ 23 768 085 888.17 ฿ 934 235 849.40 ฿ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 46.59 ฿ 46 592 753 323.23 ฿ 795 884 238.20 ฿ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 33.00 ฿ 46 196 275 327.27 ฿ 1 070 835 455.22 ฿ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 32.81 ฿ 2 920 792 568.21 ฿ 108 616 943.38 ฿ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 51 520.95 ฿ 45 320 845 889.92 ฿ 2 263 504 878.81 ฿ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 250.43 ฿ 42 691 957 228.22 ฿ 419 422 621.37 ฿ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 11.24 ฿ 40 738 807 580.57 ฿ 1 585 331 107.65 ฿ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.94 ฿ 11 346 467 825.21 ฿ 478 260 647.72 ฿ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 7.13 ฿ 2 050 973 546.29 ฿ 156 343 274.96 ฿ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 354.64 ฿ 8 986 025 387.79 ฿ 16 804 454 456.71 ฿ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 183.13 ฿ 39 275 881 191.79 ฿ 3 781 931 982.68 ฿ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 28.75 ฿ 38 814 015 246.00 ฿ 3 462 631 694.62 ฿ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.649 ฿ 8 759 150 082.95 ฿ 453 295 897.68 ฿ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 42.53 ฿ 38 073 480 977.04 ฿ 2 735 169 532.78 ฿ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.99 ฿ 37 280 344 383.13 ฿ 1 191 505 392.13 ฿ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.43 ฿ 36 591 830 521.07 ฿ 916 285 958.20 ฿ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.724 ฿ 35 760 873 160.76 ฿ 2 040 342 089.38 ฿ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 25.02 ฿ 34 769 518 048.17 ฿ 15 335 350 646.24 ฿ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 39.96 ฿ 33 944 447 329.60 ฿ 693 719 738.15 ฿ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.86 ฿ 59 786 761 216.14 ฿ 468 832 520.37 ฿ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.643 ฿ 31 804 949 666.42 ฿ 853 102 837.37 ฿ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 32.26 ฿ 31 618 380 057.74 ฿ 4 695 065 171.18 ฿ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 599.26 ฿ 31 607 543 710.19 ฿ 1 071 977 053.87 ฿ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 263.19 ฿ 31 031 406 646.97 ฿ 44 832 532.19 ฿ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 33.83 ฿ 30 877 732 517.76 ฿ 1 215 080 578.00 ฿ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.09 ฿ 30 575 462 799.13 ฿ 1 348 206 061.74 ฿ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 62.07 ฿ 30 427 375 285.09 ฿ 6 595 184 772.89 ฿ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000033 ฿ 29 965 506 506.71 ฿ 652 940 966.99 ฿ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 19.15 ฿ 29 386 073 676.87 ฿ 1 195 492 050.10 ฿ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 78.09 ฿ 12 668 707 409.57 ฿ 390 356 314.42 ฿ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.283 ฿ 29 031 786 351.38 ฿ 4 474 148 820.51 ฿ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 380.84 ฿ 28 743 237 565.63 ฿ 412 636 844.13 ฿ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.75 ฿ 28 614 975 116.97 ฿ 2 430 126 285.85 ฿ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago