9733 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9733

Cryptocurrencies

account_balance
129 239 161 280 106.86 ₤

Market Capitalizations

attach_money
3 573 968 566 481.76 ₤

24 Hour Volume

data_usage
63.72 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
4227 Jurat Jurat JTC 542.24 ₤ 0.000000 ₤ 1 313 037.59 ₤ arrow_upward0.610 % arrow_upward1.20 % -0.010 %trending_down
Loading...
4227 Colligo Colligo COTK 0.218 ₤ 0.000000 ₤ 8 323 896.31 ₤ arrow_upward1.58 % arrow_upward1.61 % -19.15 %trending_down
Loading...
4228 GroupDao GroupDao GDO 0.000000 ₤ 0.000000 ₤ 993 714.76 ₤ arrow_upward0.980 % arrow_downward-9.65 % -29.72 %trending_down
Loading...
4228 Ratify Ratify HOODRAT 0.137 ₤ 0.000000 ₤ 1 340 504.53 ₤ arrow_downward-0.160 % arrow_downward-19.55 % -7.22 %trending_down
Loading...
4228 FRZSwap FRZSwap FRZW 0.000899 ₤ 0.000000 ₤ 1 407 170.73 ₤ arrow_upward0.050 % arrow_upward6.16 % -50.54 %trending_down
Loading...
4228 Republic of Dogs Republic of Dogs ROD 0.000000 ₤ 0.000000 ₤ 777 785.35 ₤ arrow_downward-0.590 % arrow_upward9.34 % -93.12 %trending_down
Loading...
4228 BabySafeMoon BabySafeMoon BSFM 0.129 ₤ 0.000000 ₤ 4 410 484.75 ₤ arrow_downward-0.870 % arrow_downward-0.870 % -4.08 %trending_down
Loading...
4228 Pancake Games Pancake Games GCAKE 0.000004 ₤ 0.000000 ₤ 1 312 762.92 ₤ arrow_downward-0.240 % arrow_downward-1 % -2.19 %trending_down
Loading...
4228 ImpactXP ImpactXP IMPACTXP 0.000000 ₤ 0.000000 ₤ 1 185 787.17 ₤ arrow_upward35.52 % arrow_upward385.36 % 228.45 %trending_up
Loading...
4229 Koinswap Koinswap KST 0.000055 ₤ 0.000000 ₤ 1 303 110.25 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 45.93 %trending_up
Loading...
4229 Class Coin Class Coin CLASS 0.013 ₤ 0.000000 ₤ 2 057 117.08 ₤ arrow_upward0.000000 % arrow_downward-8.19 % -4.76 %trending_down
Loading...
4229 CircleSwap CircleSwap CIR 2.60 ₤ 0.000000 ₤ 877 490.35 ₤ arrow_upward1.86 % arrow_downward-41.40 % 42.31 %trending_up
Loading...
4229 XUSD Stable XUSD Stable XUSD 10.84 ₤ 0.000000 ₤ 1 216 746.34 ₤ arrow_downward-0.010 % arrow_upward0.010 % -0.010 %trending_down
Loading...
4229 MetaX MetaX ATEM 7.02 ₤ 0.000000 ₤ 2 295 687.10 ₤ arrow_upward0.000000 % arrow_downward-0.870 % -17.63 %trending_down
Loading...
4229 Phecda Phecda PCD 2.48 ₤ 0.000000 ₤ 1 310 526.33 ₤ arrow_upward0.590 % arrow_downward-5.22 % -49.43 %trending_down
Loading...
4230 Deesse Deesse LOVE 0.015 ₤ 0.000000 ₤ 1 306 053.14 ₤ arrow_downward-0.700 % arrow_downward-1.32 % 2.01 %trending_up
Loading...
4230 RSG TOKEN RSG TOKEN RSG 2.48 ₤ 0.000000 ₤ 1 553 883.44 ₤ arrow_upward0.000000 % arrow_upward0.040 % -1.06 %trending_down
Loading...
4230 Rover Inu Token Rover Inu Token ROVER 0.000047 ₤ 0.000000 ₤ 129 526.26 ₤ arrow_upward0.000000 % arrow_downward-4.40 % -13.08 %trending_down
Loading...
4230 Shilling Token Shilling Token SHILLING 0.000008 ₤ 0.000000 ₤ 129 683.21 ₤ arrow_downward-0.620 % arrow_downward-4.46 % -5.09 %trending_down
Loading...
4230 Micro Bitcoin Finance Micro Bitcoin Finance MBTC 425.45 ₤ 0.000000 ₤ 283 419.61 ₤ arrow_downward-0.740 % arrow_downward-6.00 % -11.34 %trending_down
Loading...
4230 Gays Inu Gays Inu LGBTQ 0.000000 ₤ 0.000000 ₤ 2 290 664.57 ₤ arrow_downward-0.010 % arrow_downward-5.29 % -29.48 %trending_down
Loading...
4230 Collective Care Collective Care CCT 9.67 ₤ 0.000000 ₤ 871 408.39 ₤ arrow_upward0.000000 % arrow_upward64.17 % -64.31 %trending_down
Loading...
4231 Moonsama Moonsama SAMA 0.228 ₤ 0.000000 ₤ 1 304 915.22 ₤ arrow_upward0.670 % arrow_downward-5.95 % -7.51 %trending_down
Loading...
4231 KaraStar UMY KaraStar UMY UMY 2.64 ₤ 0.000000 ₤ 4 688 567.93 ₤ arrow_downward-0.430 % arrow_downward-10.11 % -31.50 %trending_down
Loading...
4231 Lonelyfans Lonelyfans LOF 0.000000 ₤ 0.000000 ₤ 1 323 592.74 ₤ arrow_downward-1.49 % arrow_upward20.39 % 34.50 %trending_up
Loading...
4231 Cribnb Decentralized Renting and Sharing Cribnb Decentralized Renting and Sharing CRB 8.05 ₤ 0.000000 ₤ 123 248.10 ₤ arrow_upward0.640 % arrow_downward-13.79 % 4.07 %trending_up
Loading...
4231 Baby Shiba Inu Baby Shiba Inu BABYSHIBAI 0.000000 ₤ 0.000000 ₤ 1 333 323.89 ₤ arrow_upward0.000000 % arrow_downward-4.32 % 3.57 %trending_up
Loading...
4231 EXIP EXIP EXIP 123.84 ₤ 0.000000 ₤ 5 038 418.31 ₤ arrow_downward-0.590 % arrow_upward0.510 % -1.49 %trending_down
Loading...
4232 Smol Smol SMOL 139.19 ₤ 0.000000 ₤ 112 339.80 ₤ arrow_downward-0.100 % arrow_upward11.27 % 10.31 %trending_up
Loading...
4232 Kelpie Inu Kelpie Inu KELPIE 0.000000 ₤ 0.000000 ₤ 1 320 453.67 ₤ arrow_upward0.000000 % arrow_downward-3.67 % -15.09 %trending_down
Loading...
4232 Space Token Space Token SPACE 0.383 ₤ 0.000000 ₤ 1 304 836.75 ₤ arrow_downward-0.080 % arrow_downward-1.80 % 0.440 %trending_up
Loading...
4233 Pinkie Inu Pinkie Inu PINKIE 0.000000 ₤ 0.000000 ₤ 1 236 601.01 ₤ arrow_upward0.240 % arrow_downward-34.52 % 4.19 %trending_up
Loading...
4233 Bwull Bwull BWULL 0.004 ₤ 0.000000 ₤ 1 304 365.88 ₤ arrow_upward3.94 % arrow_upward5.58 % -58.48 %trending_down
Loading...
4233 GamingShiba GamingShiba GAMINGSHIB 0.000000 ₤ 0.000000 ₤ 1 293 614.54 ₤ arrow_downward-0.280 % arrow_upward1.30 % -11.22 %trending_down
Loading...
4234 TopChain TopChain TOPC 0.000722 ₤ 0.000000 ₤ 1 486 628.67 ₤ arrow_downward-0.010 % arrow_downward-12.23 % -94.02 %trending_down
Loading...
4234 Shrimp Capital Shrimp Capital SHRMP 0.105 ₤ 0.000000 ₤ 112 379.04 ₤ arrow_upward0.410 % arrow_downward-17.70 % -7.52 %trending_down
Loading...
4234 Weave6 Weave6 WX 0.011 ₤ 0.000000 ₤ 1 299 774.98 ₤ arrow_upward0.680 % arrow_downward-7.29 % 10.81 %trending_up
Loading...
4234 NFTSwaps NFTSwaps SWAPS 5.52 ₤ 0.000000 ₤ 763 581.02 ₤ arrow_downward-0.030 % arrow_upward0.680 % 18.16 %trending_up
Loading...
4234 Strike USDC Strike USDC sUSDC 0.789 ₤ 0.000000 ₤ 280 712.16 ₤ arrow_upward0.030 % arrow_upward0.060 % 0.000000 %trending_up
Loading...
4235 Apollo Caps ETF Apollo Caps ETF ACE 0.107 ₤ 0.000000 ₤ 863 835.36 ₤ arrow_upward0.000000 % arrow_upward43.64 % 67.61 %trending_up
Loading...
4235 Glo Dollar Glo Dollar USDGLO 39.26 ₤ 0.000000 ₤ 1 297 342.19 ₤ arrow_upward0.190 % arrow_downward-0.060 % 0.360 %trending_up
Loading...
4235 GloryDoge GloryDoge GLORYD 0.000000 ₤ 0.000000 ₤ 5 000 200.02 ₤ arrow_downward-0.580 % arrow_upward4.56 % -31.55 %trending_down
Loading...
4236 Global Game Coin Global Game Coin GGC 67.05 ₤ 0.000000 ₤ 2 946 967.55 ₤ arrow_upward0.090 % arrow_upward4.28 % 9.54 %trending_up
Loading...
4236 SafeWages SafeWages SAFEW 0.000035 ₤ 0.000000 ₤ 4 990 625.83 ₤ arrow_upward0.260 % arrow_downward-3.34 % 16.22 %trending_up
Loading...
4236 Animal Farm Dogs Animal Farm Dogs AFD 51.26 ₤ 0.000000 ₤ 1 304 248.17 ₤ arrow_upward0.570 % arrow_downward-2.22 % -5.37 %trending_down
Loading...
4236 Husky AI Husky AI H-AI 0.000471 ₤ 0.000000 ₤ 1 758 080.54 ₤ arrow_downward-1.63 % arrow_downward-26.42 % -79.95 %trending_down
Loading...
4236 IBEX IBEX IBEX 0.000000 ₤ 0.000000 ₤ 125 641.64 ₤ arrow_downward-0.640 % arrow_downward-2.07 % 4.16 %trending_up
Loading...
4236 BooCake BooCake BOOCAKE 0.000145 ₤ 0.000000 ₤ 4 729 336.72 ₤ arrow_downward-0.350 % arrow_downward-8.36 % 0.000000 %trending_up
Loading...
4236 WODIU WODIU WODIU 0.000051 ₤ 0.000000 ₤ 1 796 495.03 ₤ arrow_upward1.14 % arrow_downward-11.11 % -26.43 %trending_down
Loading...
4236 Echelon Echelon ECH 0.013 ₤ 0.000000 ₤ 1 524 729.24 ₤ arrow_upward0.140 % arrow_upward5.07 % -37.61 %trending_down
Loading...
4237 SKUYX SKUYX SKYX 0.093 ₤ 0.000000 ₤ 810 117.86 ₤ arrow_downward-0.280 % arrow_downward-90.29 % -83.81 %trending_down
Loading...
4237 Tidalflats Tidalflats TIDE 0.049 ₤ 0.000000 ₤ 1 314 685.61 ₤ arrow_upward2.52 % arrow_downward-5.62 % 15.02 %trending_up
Loading...
4237 KOLnet KOLnet KOLNET 0.000553 ₤ 0.000000 ₤ 822 203.32 ₤ arrow_downward-0.710 % arrow_downward-41.97 % -65.79 %trending_down
Loading...
4238 WOLF PUPS WOLF PUPS WOLFIES 0.025 ₤ 0.000000 ₤ 5 646 771.86 ₤ arrow_downward-0.160 % arrow_upward17.04 % 95.84 %trending_up
Loading...
4238 LocalTrade LocalTrade LTT 0.217 ₤ 0.000000 ₤ 2 340 536.69 ₤ arrow_upward1.38 % arrow_downward-7.98 % -3.17 %trending_down
Loading...
4238 NiftyNFT NiftyNFT NIFTY 3.40 ₤ 0.000000 ₤ 4 730 160.73 ₤ arrow_upward0.010 % arrow_upward15.27 % -53.47 %trending_down
Loading...
4238 The Luxury The Luxury TLX 1 874.03 ₤ 0.000000 ₤ 8 133 197.25 ₤ arrow_upward0.420 % arrow_upward0.830 % -1.77 %trending_down
Loading...
4238 LUSD Chicken Bonds LUSD Chicken Bonds BLUSD 46.79 ₤ 0.000000 ₤ 944 391.98 ₤ arrow_upward0.000000 % arrow_downward-0.080 % -0.760 %trending_down
Loading...
4238 All In GPT All In GPT AIGPT 0.007 ₤ 0.000000 ₤ 490 951.99 ₤ arrow_upward0.350 % arrow_upward3.83 % 0.390 %trending_up
Loading...
4238 Vibing Cat Vibing Cat VCAT 42.29 ₤ 0.000000 ₤ 1 292 790.53 ₤ arrow_upward0.440 % arrow_downward-0.470 % -18.36 %trending_down
Loading...
4239 BlastDEX BlastDEX BD 0.003 ₤ 0.000000 ₤ 1 640 443.55 ₤ arrow_downward-0.550 % arrow_upward55.98 % -1.36 %trending_down
Loading...
4239 AlphaLink AlphaLink ANK 0.572 ₤ 0.000000 ₤ 627.82 ₤ arrow_upward0.440 % arrow_downward-9.23 % 31.61 %trending_up
Loading...
4239 DAO1 DAO1 DAO1 29.37 ₤ 0.000000 ₤ 1 279 724.11 ₤ arrow_upward0.000000 % arrow_upward2.98 % -0.460 %trending_down
Loading...
4239 Predict Crypto Predict Crypto PREAI 0.020 ₤ 0.000000 ₤ 1 292 084.24 ₤ arrow_upward0.000000 % arrow_downward-1.91 % -25.54 %trending_down
Loading...
4239 Herpes Herpes HERPES 0.000000 ₤ 0.000000 ₤ 276 238.97 ₤ arrow_downward-1.57 % arrow_upward2.97 % -5.47 %trending_down
Loading...
4239 Sword Art Online Sword Art Online SAO 0.000000 ₤ 0.000000 ₤ 4 330 634.43 ₤ arrow_downward-0.080 % arrow_upward45.12 % -60.56 %trending_down
Loading...
4240 Tokenarium Tokenarium TKNRM 0.000126 ₤ 0.000000 ₤ 2 938 805.95 ₤ arrow_downward-4.78 % arrow_downward-25.85 % -18.38 %trending_down
Loading...
4240 EASE EASE EASE 0.188 ₤ 0.000000 ₤ 1 466 224.66 ₤ arrow_upward0.140 % arrow_upward25.09 % 14.20 %trending_up
Loading...
4240 Paper Plane Paper Plane PLANE 0.586 ₤ 0.000000 ₤ 1 290 318.51 ₤ arrow_upward1.09 % arrow_downward-17.61 % -26.22 %trending_down
Loading...
4240 Microsoft Tokenized Stock Defichain Microsoft Tokenized Stock Defichain DMSFT 546.63 ₤ 0.000000 ₤ 900 562.58 ₤ arrow_downward-0.010 % arrow_upward38.04 % 34.29 %trending_up
Loading...
4240 Johm lemmon Johm lemmon JOHM 0.023 ₤ 0.000000 ₤ 2 018 270.97 ₤ arrow_downward-3.27 % arrow_downward-43.83 % -62.19 %trending_down
Loading...
4240 Solar Energy Solar Energy SEG 0.017 ₤ 0.000000 ₤ 8 108 045.38 ₤ arrow_upward1.08 % arrow_downward-27.81 % -49.57 %trending_down
Loading...
4241 ShinobiVerse ShinobiVerse SHINO 0.000255 ₤ 0.000000 ₤ 568 801.15 ₤ arrow_downward-0.300 % arrow_upward0.450 % -0.010 %trending_down
Loading...
4241 LOFI LOFI LOFI 0.002 ₤ 0.000000 ₤ 2 011 365.00 ₤ arrow_downward-14.80 % arrow_downward-12.02 % -34.06 %trending_down
Loading...
4241 Shinobi Shinobi NINJA 0.046 ₤ 0.000000 ₤ 1 282 549.28 ₤ arrow_upward0.330 % arrow_downward-1.25 % -1.51 %trending_down
Loading...
4241 CoinxPad CoinxPad CXPAD 0.004 ₤ 0.000000 ₤ 4 357 708.98 ₤ arrow_downward-0.430 % arrow_upward3.40 % -9.79 %trending_down
Loading...
4241 Ether Matrix Ether Matrix ETHMATRIX 0.008 ₤ 0.000000 ₤ 1 276 271.13 ₤ arrow_downward-0.890 % arrow_downward-23.75 % 61.24 %trending_up
Loading...
4242 Kori Inu Kori Inu KORI 0.000283 ₤ 0.000000 ₤ 4 599 496.56 ₤ arrow_upward0.010 % arrow_upward15.23 % 117.17 %trending_up
Loading...
4242 LUCI LUCI LUCI 0.035 ₤ 0.000000 ₤ 1 266 736.17 ₤ arrow_upward2.66 % arrow_downward-33.01 % -57.43 %trending_down
Loading...
4242 CherryPick CherryPick CHERRY 15.30 ₤ 0.000000 ₤ 4 351 430.83 ₤ arrow_downward-0.090 % arrow_downward-0.870 % 81.36 %trending_up
Loading...
4242 DeHealth DeHealth DHLT 0.026 ₤ 0.000000 ₤ 1 166 207.16 ₤ arrow_upward0.450 % arrow_downward-3.82 % -8.54 %trending_down
Loading...
4242 ARTi Project ARTi Project ARTI 0.118 ₤ 0.000000 ₤ 1 311 389.57 ₤ arrow_upward0.030 % arrow_upward15.66 % 16.52 %trending_up
Loading...
4243 DORK LORD DORK LORD DORKL 0.012 ₤ 0.000000 ₤ 1 272 543.47 ₤ arrow_upward0.020 % arrow_upward0.320 % 3.27 %trending_up
Loading...
4243 MarsFlkinu MarsFlkinu FLOKI 0.000000 ₤ 0.000000 ₤ 4 348 644.89 ₤ arrow_downward-0.450 % arrow_downward-4.98 % -13.47 %trending_down
Loading...
4243 CakeZilla CakeZilla CAKEZILLA 0.000102 ₤ 0.000000 ₤ 4 640 775.45 ₤ arrow_upward0.480 % arrow_upward4.91 % 0.000000 %trending_up
Loading...
4243 Batman Batman BATMAN 0.002 ₤ 0.000000 ₤ 8 089 721.01 ₤ arrow_upward0.310 % arrow_upward5.65 % 63.12 %trending_up
Loading...
4243 Medi Token Medi Token MEDI 0.000000 ₤ 0.000000 ₤ 4 935 966.61 ₤ arrow_upward0.730 % arrow_downward-10.02 % 539.05 %trending_up
Loading...
4244 KONG KONG KONG 0.000012 ₤ 0.000000 ₤ 553 615.86 ₤ arrow_upward1.41 % arrow_downward-3.04 % -39.48 %trending_down
Loading...
4244 BETCOIN BETCOIN BET 0.010 ₤ 0.000000 ₤ 864 110.03 ₤ arrow_downward-0.930 % arrow_downward-86.77 % -96.13 %trending_down
Loading...
4244 Novo Novo NOVO 0.108 ₤ 0.000000 ₤ 4 920 977.51 ₤ arrow_downward-0.420 % arrow_downward-2.64 % -2.64 %trending_down
Loading...
4244 UnSafeMoon UnSafeMoon UNSAFEMOON 0.000024 ₤ 0.000000 ₤ 117 950.90 ₤ arrow_upward0.280 % arrow_downward-2.54 % -32.38 %trending_down
Loading...
4244 Gametree Gametree GTCOIN 0.019 ₤ 0.000000 ₤ 1 272 308.04 ₤ arrow_downward-0.010 % arrow_upward4.13 % 12.91 %trending_up
Loading...
4244 XXT-Token XXT-Token XXT 1.39 ₤ 0.000000 ₤ 1 264 813.49 ₤ arrow_upward2.11 % arrow_upward5.68 % 12.16 %trending_up
Loading...
4244 Red Floki Red Floki REDFLOKI 0.000000 ₤ 0.000000 ₤ 8 077 596.31 ₤ arrow_upward18.39 % arrow_downward-0.250 % -5.45 %trending_down
Loading...
4245 1x Short Bitcoin Token 1x Short Bitcoin Token HEDGE 5 188.34 ₤ 0.000000 ₤ 3 828 460.23 ₤ arrow_downward-5.13 % arrow_downward-0.770 % 7.10 %trending_up
Loading...
4245 Kishimoto Kishimoto KISHIMOTO 0.000306 ₤ 0.000000 ₤ 1 135 601.14 ₤ arrow_downward-0.710 % arrow_downward-23.59 % -51.85 %trending_down
Loading...
4245 Degov Degov DEGOV 1 195.90 ₤ 0.000000 ₤ 107 003.36 ₤ arrow_upward0.170 % arrow_downward-12.20 % 38.02 %trending_up
Loading...
4245 Sociapol Sociapol SPOL 0.000318 ₤ 0.000000 ₤ 1 266 618.46 ₤ arrow_downward-0.070 % arrow_downward-0.100 % -18.01 %trending_down
Loading...
4245 DragonMoon DragonMoon DMOON 0.000000 ₤ 0.000000 ₤ 738 546.86 ₤ arrow_downward-0.580 % arrow_downward-4.78 % -14.82 %trending_down
Loading...
4245 Art Blocks Curated Full Set Art Blocks Curated Full Set ABC123 5 087.70 ₤ 0.000000 ₤ 1 254 258.33 ₤ arrow_downward-0.900 % arrow_downward-10.96 % -7.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago