9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
4 643 100 629 743 949.00 ₩

Market Capitalizations

attach_money
174 200 962 774 144.91 ₩

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 273.11 ₩ 1 211 537 814 717.70 ₩ 187 376 017 459.04 ₩ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 33.83 ₩ 1 178 908 063 828.20 ₩ 142 979 367 793.35 ₩ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 56 029.40 ₩ 1 176 617 453 607.74 ₩ 201 173 179 019.31 ₩ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 12 841.47 ₩ 1 168 535 630 490.35 ₩ 4 642 899 124.22 ₩ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 765.29 ₩ 1 160 853 904 351.15 ₩ 144 540 955 500.86 ₩ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 442.15 ₩ 1 139 800 757 460.54 ₩ 102 473 770 656.41 ₩ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 7 473.18 ₩ 1 126 471 728 491.39 ₩ 64 493 244 770.84 ₩ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 114.84 ₩ 77 764 044 029.16 ₩ 14 271 956 872.30 ₩ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 8 165.06 ₩ 64 394 352 174.44 ₩ 816 509 683.76 ₩ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 24.96 ₩ 1 123 903 831 763.45 ₩ 98 755 995 915.90 ₩ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 15 817.74 ₩ 1 115 764 812 450.86 ₩ 125 170 967 451.81 ₩ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 67.10 ₩ 47 408 043 677.14 ₩ 3 292 358 834.84 ₩ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 2 727.85 ₩ 501 285 046 584.92 ₩ 40 943 782 767.62 ₩ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 40 605.11 ₩ 1 111 544 355 118.36 ₩ 26 793 013 320.15 ₩ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 22.62 ₩ 1 096 725 503 825.81 ₩ 8 318 255 619.77 ₩ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 1 467.95 ₩ 1 081 018 528 890.87 ₩ 4 939 788 615.04 ₩ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 561.10 ₩ 1 066 974 292 410.61 ₩ 240 283 519 777.08 ₩ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 1 045.84 ₩ 1 049 517 872 499.95 ₩ 26 435 903 535.07 ₩ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 1 469.18 ₩ 1 035 597 034 550.49 ₩ 13 017 715 834.29 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 4 112.37 ₩ 1 021 042 530 973.13 ₩ 10 946 499 074.89 ₩ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 111.16 ₩ 63 300 702 998.22 ₩ 10 228 834 942.72 ₩ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.052 ₩ 1 019 505 306 595.45 ₩ 17 727 290 682.48 ₩ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 5 638.25 ₩ 647 505 716 365.32 ₩ 86 785 491 622.11 ₩ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 6 280.86 ₩ 1 015 555 290 750.90 ₩ 102 244 165 531.76 ₩ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 837.87 ₩ 975 031 857 751.21 ₩ 65 051 599 012.23 ₩ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 2 936.55 ₩ 965 817 455 879.17 ₩ 177 428 925 049.19 ₩ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 1 495.86 ₩ 964 837 459 607.79 ₩ 49 602 920 654.08 ₩ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.458 ₩ 962 709 971 377.69 ₩ 107 506 674 177.40 ₩ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 402.35 ₩ 961 309 872 323.62 ₩ 72 322 080 023.96 ₩ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 3 874 993.75 ₩ 955 278 958 780.32 ₩ 4 921 427 908.66 ₩ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 2 635.00 ₩ 923 852 540 566.22 ₩ 17 669 769 584.07 ₩ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 24.66 ₩ 529 493 266 223.03 ₩ 97 910 528 682.81 ₩ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 59.75 ₩ 291 470 481 743.33 ₩ 69 610 861 289.13 ₩ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 27 616.06 ₩ 913 725 933 990.81 ₩ 99 281 721 642.80 ₩ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 98.20 ₩ 892 190 535 186.14 ₩ 55 897 548 277.81 ₩ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 451.63 ₩ 861 855 791 736.48 ₩ 52 400 590 103.80 ₩ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 1 519.91 ₩ 851 147 362 911.34 ₩ 5 559 331 979.70 ₩ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 745.99 ₩ 839 762 657 623.67 ₩ 6 099 709 223.92 ₩ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 3 000.94 ₩ 817 397 014 991.67 ₩ 44 269 522 833.88 ₩ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.002 ₩ 815 380 037 955.34 ₩ 24 267 120 254.79 ₩ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 114.25 ₩ 807 070 406 236.90 ₩ 46 664 162 355.68 ₩ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.137 ₩ 783 217 389 081.65 ₩ 55 573 862 358.51 ₩ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 2 355.54 ₩ 772 072 419 723.96 ₩ 25 971 668 312.24 ₩ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 8.64 ₩ 768 332 530 983.49 ₩ 111 167 010 147.91 ₩ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 1 574.79 ₩ 768 458 956 553.64 ₩ 27 649 275 866.48 ₩ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 199.40 ₩ 758 466 668 785.02 ₩ 21 384 185 031.28 ₩ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 6 862.31 ₩ 754 853 618 726.92 ₩ 157 206 490 963.84 ₩ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 204.64 ₩ 752 040 603 848.96 ₩ 106 787 966 238.55 ₩ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 4 200.15 ₩ 861 232 192 227.31 ₩ 176 977 765 342.62 ₩ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 937.84 ₩ 749 000 744 788.51 ₩ 22 891 216 933.42 ₩ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 3 881 323.18 ₩ 743 361 507 202.80 ₩ 16 896 696 959.39 ₩ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 10.76 ₩ 741 858 828 415.52 ₩ 242 481 266 487.29 ₩ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 50 799.31 ₩ 34 493 148 680.70 ₩ 14 858 808.51 ₩ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 2 769.46 ₩ 730 602 576 035.19 ₩ 38 934 706 318.69 ₩ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 1 466.95 ₩ 727 024 940 426.29 ₩ 49 256 482 689.62 ₩ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 100.61 ₩ 724 407 332 038.03 ₩ 27 883 766 300.39 ₩ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 19 448.96 ₩ 408 428 091 735.51 ₩ 892 474 296 235.29 ₩ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 20 626.15 ₩ 718 746 621 437.88 ₩ 36 652 289 245.53 ₩ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 12 543.51 ₩ 716 274 878 416.42 ₩ 1 819 650 530.42 ₩ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 1 643.04 ₩ 52 543 182 916.17 ₩ 516 234 436.93 ₩ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 1 143.85 ₩ 691 910 986 992.03 ₩ 96 704 017 542.58 ₩ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 198.23 ₩ 681 915 791 266.24 ₩ 16 592 314 112.78 ₩ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 631.87 ₩ 52 995 699 571.42 ₩ 1 375 403 470.29 ₩ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 41 209.11 ₩ 672 873 366 099.47 ₩ 94 050 874 152.80 ₩ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 98.62 ₩ 660 515 130 261.19 ₩ 26 185 151 769.32 ₩ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 338.73 ₩ 646 504 488 184.13 ₩ 69 447 282 082.04 ₩ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 248 846.19 ₩ 644 409 106 565.18 ₩ 6 816 235 459.80 ₩ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 488 798.89 ₩ 288 092 199 977.54 ₩ 67 539 493 104.25 ₩ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 42.98 ₩ 641 551 832 814.16 ₩ 6 260 556 891.85 ₩ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 1 467.74 ₩ 623 781 919 535.83 ₩ 93 184 852 749.15 ₩ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000588 ₩ 635 772 228 223.55 ₩ 29 789 235 381.09 ₩ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 1 340.58 ₩ 621 702 478 755.97 ₩ 8 503 919 423.81 ₩ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 35 388.66 ₩ 619 794 288 427.17 ₩ 10 541 334 488.82 ₩ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 1 476.87 ₩ 615 337 435 346.05 ₩ 27 105 414 366.18 ₩ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 17 063.06 ₩ 610 411 372 053.68 ₩ 23 665 997 872.68 ₩ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 887.42 ₩ 608 545 532 342.92 ₩ 18 136 342 345.79 ₩ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 68 904.55 ₩ 605 307 507 320.76 ₩ 36 701 036 487.29 ₩ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 209.86 ₩ 595 784 942 845.83 ₩ 208 332 112 381.35 ₩ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 117.40 ₩ 594 050 636 007.17 ₩ 206 852 995 692.02 ₩ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 540.02 ₩ 584 765 724 259.33 ₩ 20 184 145 492.42 ₩ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 60.52 ₩ 623 276 365 740.42 ₩ 63 747 878 597.64 ₩ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 61.86 ₩ 584 060 234 441.32 ₩ 12 900 312 576.18 ₩ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 1.13 ₩ 583 234 598 064.85 ₩ 224 717 464 623.53 ₩ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 5 394.55 ₩ 581 634 884 951.08 ₩ 124 590 919 673.44 ₩ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 4 009.73 ₩ 292 732 286 704.34 ₩ 66 267 000 150.97 ₩ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 314.52 ₩ 575 584 134 670.56 ₩ 141 756 477 709.27 ₩ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 1 112.69 ₩ 89 146 826 360.31 ₩ 12 621 350 097.42 ₩ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 2 695.09 ₩ 553 211 549 989.11 ₩ 38 702 525 490.81 ₩ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 1 438.69 ₩ 539 646 866 227.06 ₩ 46 128 849 779.05 ₩ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 135.22 ₩ 35 811 944 015.88 ₩ 16 047 379 402.81 ₩ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 538.34 ₩ 538 342 906 177.98 ₩ 155 872 026 767.37 ₩ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 416.69 ₩ 529 552 003 135.69 ₩ 35 545 130 858.73 ₩ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 1 286.19 ₩ 528 913 365 459.68 ₩ 2 602 408 504.90 ₩ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₩ 527 470 154 249.74 ₩ 28 703 514 725.13 ₩ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 954.12 ₩ 525 698 480 602.35 ₩ 43 004 751 109.67 ₩ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 1 075.94 ₩ 524 518 961 420.59 ₩ 6 621 031 850.84 ₩ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 10.12 ₩ 522 515 259 840.94 ₩ 22 043 520 952.56 ₩ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 8.09 ₩ 520 882 065 525.55 ₩ 285 574 466 246.03 ₩ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 589.65 ₩ 515 528 212 034.86 ₩ 51 559 678 866.31 ₩ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 2 692.67 ₩ 511 745 880 056.88 ₩ 203 039 742 043.98 ₩ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago