9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
4 121 159 566 253 569.00 ع.د

Market Capitalizations

attach_money
189 269 375 491 800.06 ع.د

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 243.68 ع.د 1 080 971 631 018.47 ع.د 167 182 696 855.10 ع.د arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 30.18 ع.د 1 051 858 354 808.46 ع.د 127 570 628 442.65 ع.د arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 49 991.17 ع.د 1 049 814 601 294.57 ع.د 179 492 952 510.40 ع.د arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 11 457.56 ع.د 1 042 603 747 938.88 ع.د 4 142 538 662.84 ع.د arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 682.82 ع.د 1 035 749 873 521.70 ع.د 128 963 925 449.69 ع.د arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 394.50 ع.د 1 016 965 602 609.19 ع.د 91 430 277 831.55 ع.د arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 6 667.81 ع.د 1 005 073 029 377.35 ع.د 57 542 874 141.20 ع.د arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 102.46 ع.د 69 383 493 018.23 ع.د 12 733 882 765.08 ع.د arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 7 285.12 ع.د 57 454 639 098.17 ع.د 728 515 275.28 ع.د arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 22.27 ع.د 1 002 781 872 237.58 ع.د 88 113 163 849.48 ع.د arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 14 113.08 ع.د 995 519 986 661.79 ع.د 111 681 421 082.24 ع.د arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 59.87 ع.د 42 298 927 589.82 ع.د 2 937 544 710.83 ع.د arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 2 433.87 ع.د 447 262 072 903.87 ع.د 36 531 313 427.22 ع.د arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 36 229.14 ع.د 991 754 363 673.44 ع.د 23 905 557 842.89 ع.د arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 20.18 ع.د 978 532 524 737.07 ع.د 7 421 805 770.56 ع.د arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 1 309.75 ع.د 964 518 274 329.42 ع.د 4 407 432 678.72 ع.د arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 500.63 ع.د 951 987 570 764.04 ع.د 214 388 412 086.67 ع.د arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 933.13 ع.د 936 412 411 265.64 ع.د 23 586 933 411.91 ع.د arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 1 310.84 ع.د 923 991 807 698.36 ع.د 11 614 809 993.20 ع.د arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 3 669.18 ع.د 911 005 827 995.91 ع.د 9 766 806 132.82 ع.د arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 99.18 ع.د 56 478 851 368.37 ع.د 9 126 483 925.74 ع.د arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.046 ع.د 909 634 268 707.70 ع.د 15 816 838 805.85 ع.د arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 5 030.63 ع.د 577 724 691 553.52 ع.د 77 432 708 486.57 ع.د arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 5 603.98 ع.د 906 109 942 006.42 ع.د 91 225 417 014.94 ع.د arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 747.57 ع.د 869 953 677 685.15 ع.د 58 041 055 120.51 ع.د arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 2 620.08 ع.د 861 732 302 421.85 ع.د 158 307 592 359.36 ع.د arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 1 334.65 ع.د 860 857 919 340.28 ع.د 44 257 264 933.34 ع.د arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.409 ع.د 858 959 708 327.69 ع.د 95 920 790 518.61 ع.د arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 358.99 ع.د 857 710 496 508.07 ع.د 64 528 003 874.45 ع.د arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 3 457 389.66 ع.د 852 329 528 311.92 ع.د 4 391 050 686.77 ع.د arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 2 351.03 ع.د 824 289 902 853.03 ع.د 15 765 516 697.03 ع.د arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 22.00 ع.د 472 430 321 736.00 ع.د 87 358 811 750.17 ع.د arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 53.31 ع.د 260 059 007 829.85 ع.د 62 108 970 393.00 ع.د arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 24 639.90 ع.د 815 254 630 248.63 ع.د 88 582 232 655.73 ع.د arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 87.61 ع.د 796 040 079 214.63 ع.د 49 873 527 014.82 ع.د arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 402.96 ع.د 768 974 479 854.08 ع.د 46 753 432 425.08 ع.د arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 1 356.11 ع.د 759 420 087 385.16 ع.د 4 960 208 492.43 ع.د arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 665.59 ع.د 749 262 300 072.23 ع.د 5 442 349 837.06 ع.د arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 2 677.53 ع.د 729 306 979 733.90 ع.د 39 498 641 908.50 ع.د arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.002 ع.د 727 507 370 237.44 ع.د 21 651 877 674.21 ع.د arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 101.94 ع.د 720 093 258 979.22 ع.د 41 635 213 592.97 ع.د arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.122 ع.د 698 810 856 939.61 ع.د 49 584 724 393.99 ع.د arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 2 101.68 ع.د 688 866 969 462.15 ع.د 23 172 728 341.37 ع.د arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 7.71 ع.د 685 530 124 683.15 ع.د 99 186 655 847.83 ع.د arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 1 405.07 ع.د 685 642 925 499.68 ع.د 24 669 541 855.64 ع.د arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 177.91 ع.د 676 727 496 302.48 ع.د 19 079 633 413.38 ع.د arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 6 122.76 ع.د 673 503 820 931.55 ع.د 140 264 509 187.83 ع.د arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 182.58 ع.د 670 993 961 772.58 ع.د 95 279 536 994.83 ع.د arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 3 747.50 ع.د 768 418 085 022.37 ع.د 157 905 053 670.15 ع.د arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 836.77 ع.د 668 281 705 195.26 ع.د 20 424 254 038.07 ع.د arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 3 463 036.98 ع.د 663 250 202 441.76 ع.د 15 075 757 313.67 ع.د arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 9.60 ع.د 661 909 465 801.23 ع.د 216 349 309 895.27 ع.د arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 45 324.72 ع.د 30 775 857 538.56 ع.د 13 257 490.00 ع.د arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 2 471.00 ع.د 651 866 288 157.97 ع.د 34 738 753 079.98 ع.د arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 1 308.86 ع.د 648 674 210 657.50 ع.د 43 948 162 231.84 ع.د arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 89.77 ع.د 646 338 699 231.89 ع.د 24 878 761 496.76 ع.د arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 17 352.96 ع.د 364 412 216 534.88 ع.د 796 293 259 627.49 ع.د arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 18 403.29 ع.د 641 288 037 588.62 ع.د 32 702 309 746.34 ع.د arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 11 191.70 ع.د 639 082 671 769.32 ع.د 1 623 548 665.06 ع.د arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 1 465.97 ع.د 46 880 658 156.78 ع.د 460 600 382.83 ع.د arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 1 020.58 ع.د 617 344 451 854.90 ع.د 86 282 325 074.11 ع.د arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 176.87 ع.د 608 426 428 088.07 ع.د 14 804 177 493.25 ع.د arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 563.78 ع.د 47 284 407 557.70 ع.د 1 227 177 653.50 ع.د arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 36 768.04 ع.د 600 358 495 777.46 ع.د 83 915 108 217.53 ع.د arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 87.99 ع.د 589 332 094 299.66 ع.د 23 363 204 905.95 ع.د arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 302.23 ع.د 576 831 364 703.21 ع.د 61 963 019 948.75 ع.د arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 222 028.29 ع.د 574 961 800 205.33 ع.د 6 081 656 777.76 ع.د arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 436 121.54 ع.د 257 044 800 013.92 ع.د 60 260 831 426.11 ع.د arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 38.35 ع.د 572 412 451 906.51 ع.د 5 585 863 117.32 ع.د arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 1 309.56 ع.د 556 557 583 898.11 ع.د 83 142 417 049.47 ع.د arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000525 ع.د 567 255 709 355.80 ع.د 26 578 880 135.24 ع.د arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 1 196.10 ع.د 554 702 242 311.49 ع.د 7 587 460 777.48 ع.د arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 31 574.86 ع.د 552 999 695 691.02 ع.د 9 405 305 717.30 ع.د arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 1 317.71 ع.د 549 023 153 080.64 ع.د 24 184 291 749.63 ع.د arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 15 224.20 ع.د 544 627 966 560.69 ع.د 21 115 537 632.70 ع.د arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 791.79 ع.د 542 963 206 475.74 ع.د 16 181 807 392.29 ع.د arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 61 478.78 ع.د 540 074 140 078.50 ع.د 32 745 803 548.01 ع.د arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 187.25 ع.د 531 577 812 578.94 ع.د 185 880 374 990.09 ع.د arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 104.75 ع.د 530 030 410 203.79 ع.د 184 560 661 184.45 ع.د arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 481.82 ع.د 521 746 123 841.45 ع.د 18 008 920 900.86 ع.د arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 54.00 ع.د 556 106 513 115.05 ع.د 56 877 835 313.55 ع.د arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 55.20 ع.د 521 116 663 935.22 ع.د 11 510 059 163.42 ع.د arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 1.01 ع.د 520 380 005 541.52 ع.د 200 499 894 680.57 ع.د arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 4 813.18 ع.د 518 952 691 864.03 ع.د 111 163 884 456.11 ع.د arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 3 577.60 ع.د 261 184 829 368.53 ع.د 59 125 473 729.10 ع.د arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 280.62 ع.د 513 554 024 715.41 ع.د 126 479 527 964.65 ع.د arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 992.77 ع.د 79 539 564 609.69 ع.د 11 261 160 183.96 ع.د arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 2 404.64 ع.د 493 592 510 465.16 ع.د 34 531 594 141.02 ع.د arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 1 283.65 ع.د 481 489 678 714.98 ع.د 41 157 591 101.92 ع.د arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 120.65 ع.د 31 952 527 657.43 ع.د 14 317 969 836.27 ع.د arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 480.33 ع.د 480 326 245 098.70 ع.د 139 073 858 824.73 ع.د arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 371.79 ع.د 472 482 728 632.01 ع.د 31 714 468 679.69 ع.د arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 1 147.58 ع.د 471 912 916 281.23 ع.د 2 321 949 618.03 ع.د arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ع.د 470 625 238 458.41 ع.د 25 610 166 477.24 ع.د arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 851.30 ع.د 469 044 496 257.07 ع.د 38 370 173 331.65 ع.د arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 959.98 ع.د 467 992 092 643.87 ع.د 5 907 490 060.88 ع.د arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 9.03 ع.د 466 204 327 921.79 ع.د 19 667 913 380.84 ع.د arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 7.22 ع.د 464 747 141 277.32 ع.د 254 798 399 856.08 ع.د arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 526.10 ع.د 459 970 267 068.56 ع.د 46 003 145 326.41 ع.د arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 2 402.48 ع.د 456 595 553 116.08 ع.د 181 158 357 958.47 ع.د arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago