9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
11 209 750 023 669 326.00 ₮

Market Capitalizations

attach_money
420 570 089 321 621.62 ₮

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 659.36 ₮ 2 924 992 829 189.87 ₮ 452 378 374 634.18 ₮ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 81.67 ₮ 2 846 215 438 826.48 ₮ 345 192 383 132.59 ₮ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 135 270.73 ₮ 2 840 685 261 899.33 ₮ 485 688 600 808.49 ₮ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 31 002.92 ₮ 2 821 173 469 219.01 ₮ 11 209 263 532.70 ₮ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 847.62 ₮ 2 802 627 623 105.06 ₮ 348 962 494 796.57 ₮ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 067.47 ₮ 2 751 799 408 798.55 ₮ 247 400 486 149.82 ₮ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 18 042.37 ₮ 2 719 619 386 284.03 ₮ 155 704 820 926.16 ₮ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 277.25 ₮ 187 744 260 551.29 ₮ 34 456 515 515.13 ₮ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 19 712.75 ₮ 155 466 066 401.29 ₮ 1 971 283 884.79 ₮ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 60.26 ₮ 2 713 419 761 786.88 ₮ 238 424 732 917.50 ₮ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 38 188.47 ₮ 2 693 769 881 414.38 ₮ 302 197 899 043.39 ₮ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 162.00 ₮ 114 456 343 101.32 ₮ 7 948 679 658.24 ₮ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 6 585.80 ₮ 1 210 243 005 896.31 ₮ 98 849 800 262.40 ₮ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 98 032.15 ₮ 2 683 580 511 108.73 ₮ 64 685 865 254.71 ₮ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 54.62 ₮ 2 647 803 638 739.60 ₮ 20 082 607 198.57 ₮ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 544.04 ₮ 2 609 882 586 259.96 ₮ 11 926 038 214.57 ₮ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 354.66 ₮ 2 575 975 851 779.88 ₮ 580 111 956 707.04 ₮ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 524.94 ₮ 2 533 831 147 387.06 ₮ 63 823 701 855.52 ₮ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 547.00 ₮ 2 500 222 331 645.73 ₮ 31 428 425 101.69 ₮ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 9 928.41 ₮ 2 465 083 668 965.12 ₮ 26 427 925 657.64 ₮ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 268.37 ₮ 152 825 689 882.10 ₮ 24 695 282 718.34 ₮ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.125 ₮ 2 461 372 377 227.49 ₮ 42 798 662 573.57 ₮ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 13 612.33 ₮ 1 563 260 803 105.28 ₮ 209 524 570 829.45 ₮ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 15 163.77 ₮ 2 451 835 928 690.66 ₮ 246 846 154 840.48 ₮ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 022.84 ₮ 2 354 000 970 921.83 ₮ 157 052 845 009.58 ₮ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 089.66 ₮ 2 331 754 814 777.48 ₮ 428 363 297 583.64 ₮ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 611.42 ₮ 2 329 388 828 316.63 ₮ 119 755 393 069.48 ₮ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.11 ₮ 2 324 252 473 725.27 ₮ 259 551 329 920.48 ₮ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 971.39 ₮ 2 320 872 241 062.65 ₮ 174 605 829 791.18 ₮ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 9 355 324.11 ₮ 2 306 311 920 573.01 ₮ 11 881 710 308.45 ₮ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 361.64 ₮ 2 230 439 713 526.15 ₮ 42 659 790 473.72 ₮ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 59.53 ₮ 1 278 345 576 995.11 ₮ 236 383 537 369.10 ₮ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 144.26 ₮ 703 691 670 753.52 ₮ 168 060 185 683.82 ₮ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 66 672.93 ₮ 2 205 991 238 821.28 ₮ 239 693 982 595.56 ₮ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 237.08 ₮ 2 153 998 732 840.70 ₮ 134 952 393 475.22 ₮ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 090.36 ₮ 2 080 762 135 528.03 ₮ 126 509 753 502.54 ₮ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 669.48 ₮ 2 054 908 978 371.13 ₮ 13 421 790 040.86 ₮ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 801.03 ₮ 2 027 423 099 742.88 ₮ 14 726 412 600.05 ₮ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 245.12 ₮ 1 973 426 151 794.48 ₮ 106 879 071 596.22 ₮ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.005 ₮ 1 968 556 602 287.85 ₮ 58 587 649 405.64 ₮ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 275.83 ₮ 1 948 494 815 611.13 ₮ 112 660 404 497.84 ₮ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.331 ₮ 1 890 906 927 485.74 ₮ 134 170 924 682.95 ₮ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 5 686.93 ₮ 1 863 999 838 778.49 ₮ 62 702 907 538.29 ₮ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 20.87 ₮ 1 854 970 696 134.38 ₮ 268 388 409 816.89 ₮ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 801.98 ₮ 1 855 275 922 996.98 ₮ 66 753 123 723.66 ₮ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 481.42 ₮ 1 831 151 731 646.65 ₮ 51 627 433 427.76 ₮ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 16 567.53 ₮ 1 822 428 813 234.15 ₮ 379 540 657 489.49 ₮ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 494.05 ₮ 1 815 637 404 623.96 ₮ 257 816 166 938.47 ₮ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10 140.34 ₮ 2 079 256 591 028.74 ₮ 427 274 071 237.99 ₮ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 264.20 ₮ 1 808 298 330 394.86 ₮ 55 265 832 042.80 ₮ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 9 370 605.14 ₮ 1 794 683 625 760.87 ₮ 40 793 375 859.04 ₮ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 25.97 ₮ 1 791 055 736 788.72 ₮ 585 417 935 017.96 ₮ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 122 643.81 ₮ 83 276 156 403.52 ₮ 35 873 340.31 ₮ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 6 686.25 ₮ 1 763 879 979 584.88 ₮ 93 999 324 994.50 ₮ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 541.64 ₮ 1 755 242 561 607.21 ₮ 118 918 994 444.93 ₮ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 242.91 ₮ 1 748 922 919 188.88 ₮ 67 319 249 542.73 ₮ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 46 955.25 ₮ 986 060 216 242.15 ₮ 2 154 683 811 774.18 ₮ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 49 797.32 ₮ 1 735 256 372 662.29 ₮ 88 488 928 627.91 ₮ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 30 283.55 ₮ 1 729 288 890 239.93 ₮ 4 393 147 855.93 ₮ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 3 966.77 ₮ 126 854 012 632.22 ₮ 1 246 335 036.23 ₮ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 761.58 ₮ 1 670 467 608 030.01 ₮ 233 470 680 345.06 ₮ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 478.58 ₮ 1 646 336 396 053.67 ₮ 40 058 510 110.03 ₮ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 525.51 ₮ 127 946 515 033.39 ₮ 3 320 610 581.83 ₮ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 99 490.37 ₮ 1 624 505 440 015.83 ₮ 227 065 246 444.72 ₮ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 238.09 ₮ 1 594 669 184 994.08 ₮ 63 218 316 610.59 ₮ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 817.79 ₮ 1 560 843 556 846.20 ₮ 167 665 259 498.33 ₮ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 600 784.65 ₮ 1 555 784 716 638.84 ₮ 16 456 308 337.87 ₮ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 180 097.91 ₮ 695 535 548 988.36 ₮ 163 059 320 656.11 ₮ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 103.76 ₮ 1 548 886 454 668.59 ₮ 15 114 744 082.23 ₮ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 543.53 ₮ 1 505 984 889 168.10 ₮ 224 974 427 351.16 ₮ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 ₮ 1 534 932 864 629.79 ₮ 71 919 587 501.31 ₮ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 236.53 ₮ 1 500 964 534 627.02 ₮ 20 530 851 808.73 ₮ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 85 438.17 ₮ 1 496 357 626 810.63 ₮ 25 449 744 461.40 ₮ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 565.58 ₮ 1 485 597 530 720.63 ₮ 65 440 089 190.93 ₮ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 41 195.03 ₮ 1 473 704 629 292.96 ₮ 57 136 371 009.07 ₮ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 142.49 ₮ 1 469 199 967 772.64 ₮ 43 786 228 266.87 ₮ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 166 354.96 ₮ 1 461 382 465 210.60 ₮ 88 606 618 171.60 ₮ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 506.67 ₮ 1 438 392 317 923.17 ₮ 502 972 278 209.43 ₮ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 283.43 ₮ 1 434 205 213 727.92 ₮ 499 401 274 764.66 ₮ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 303.77 ₮ 1 411 788 826 924.15 ₮ 48 730 200 668.49 ₮ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 146.11 ₮ 1 504 764 340 202.66 ₮ 153 905 297 473.20 ₮ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 149.35 ₮ 1 410 085 576 201.24 ₮ 31 144 980 636.39 ₮ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.72 ₮ 1 408 092 257 914.89 ₮ 542 531 124 190.04 ₮ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 13 023.96 ₮ 1 404 230 100 803.75 ₮ 300 797 500 663.97 ₮ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 9 680.61 ₮ 706 738 022 603.18 ₮ 159 987 164 988.89 ₮ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 759.34 ₮ 1 389 621 888 854.64 ₮ 342 239 982 734.21 ₮ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 686.33 ₮ 215 225 496 621.99 ₮ 30 471 486 800.65 ₮ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 6 506.71 ₮ 1 335 608 180 847.58 ₮ 93 438 775 213.58 ₮ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 473.41 ₮ 1 302 859 221 424.09 ₮ 111 368 009 469.80 ₮ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 326.45 ₮ 86 460 099 035.54 ₮ 38 742 884 547.47 ₮ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 299.71 ₮ 1 299 711 095 342.70 ₮ 376 318 885 822.05 ₮ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 006.01 ₮ 1 278 487 384 412.30 ₮ 85 815 937 077.14 ₮ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 105.22 ₮ 1 276 945 533 551.29 ₮ 6 282 945 627.44 ₮ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₮ 1 273 461 216 026.22 ₮ 69 298 352 658.62 ₮ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 303.52 ₮ 1 269 183 897 851.48 ₮ 103 825 557 146.31 ₮ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 597.61 ₮ 1 266 336 207 002.19 ₮ 15 985 031 957.13 ₮ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 24.43 ₮ 1 261 498 708 179.54 ₮ 53 219 255 670.82 ₮ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 19.53 ₮ 1 257 555 718 036.61 ₮ 689 457 032 064.66 ₮ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 423.58 ₮ 1 244 630 010 825.05 ₮ 124 479 557 408.14 ₮ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 6 500.86 ₮ 1 235 498 398 275.43 ₮ 490 195 008 611.92 ₮ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago