9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
68 227 282 434 661 672.00 ₭

Market Capitalizations

attach_money
3 133 422 749 182 756.50 ₭

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 2 282.06 ₭ 2 299 933 358 328.16 ₭ 26 091 340 965.24 ₭ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 9 953.49 ₭ 2 288 539 072 900.14 ₭ 106 565 270 647.34 ₭ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 3 159.43 ₭ 2 268 856 265 575.38 ₭ 312 475 321 076.32 ₭ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 178.51 ₭ 158 199 995 459.24 ₭ 15 833 317 902.87 ₭ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 12 967.42 ₭ 3 307 788 673 685.46 ₭ 214 734 563 987.46 ₭ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.033 ₭ 2 239 833 561 412.50 ₭ 66 891 333 754.35 ₭ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 122 782.66 ₭ 2 240 783 588 283.02 ₭ 32 375 485 972.77 ₭ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 8 364.43 ₭ 2 237 507 246 415.16 ₭ 247 706 824 405.43 ₭ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 144 792 871.98 ₭ 2 220 977 869 006.01 ₭ 71 035 833 577.53 ₭ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 17 490.34 ₭ 1 404 360 304 658.08 ₭ 244 177 275 229.57 ₭ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 22 202.56 ₭ 2 220 256 336 757.69 ₭ 65 742 606 466.33 ₭ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 719.23 ₭ 145 171 675 974.82 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 4 433.57 ₭ 2 220 106 518 814.47 ₭ 70 099 770 025.98 ₭ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 1 122.22 ₭ 2 213 106 031 656.95 ₭ 85 786 071 335.78 ₭ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.004 ₭ 2 200 923 220 451.86 ₭ 324 107 634 403.40 ₭ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 45 551.70 ₭ 2 195 485 669 518.27 ₭ 35 837 259 847.75 ₭ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 3 543.74 ₭ 2 183 211 868 723.08 ₭ 144 381 304 346.88 ₭ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 4 300.45 ₭ 1 064 359 698 794.77 ₭ 65 147.68 ₭ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 18 874.57 ₭ 2 175 454 930 161.89 ₭ 7 044 005 806.34 ₭ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 84.85 ₭ 2 168 208 923 122.36 ₭ 97 128 651 223.47 ₭ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 6 683.43 ₭ 2 167 312 360 779.49 ₭ 7 735 374 679.81 ₭ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 41 802.80 ₭ 2 165 451 200 202.15 ₭ 599 379 722 554.14 ₭ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 2 187.93 ₭ 2 163 681 789 271.15 ₭ 29 936 009 458.96 ₭ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 11 315.23 ₭ 2 156 862 868 691.85 ₭ 14 074 526 043.36 ₭ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 2 303.86 ₭ 2 303 857 767 579.60 ₭ 264 304 932 614.73 ₭ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 278.13 ₭ 2 153 709 026 174.28 ₭ 109 893 274 623.75 ₭ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 262.95 ₭ 2 153 516 710 229.21 ₭ 21 601 384 722.19 ₭ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 7 330.68 ₭ 2 145 993 478 104.44 ₭ 411 057 221 550.08 ₭ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 31 342.74 ₭ 2 142 173 153 126.35 ₭ 348 851 656 242.57 ₭ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 234 068.67 ₭ 2 136 695 384 359.62 ₭ 112 713 430 735.26 ₭ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.009 ₭ 1 195 923 306 099.80 ₭ 3 018 509.07 ₭ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 34 247.22 ₭ 2 127 082 996 500.86 ₭ 79 608 681 656.39 ₭ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 259.02 ₭ 520 842 546 471.60 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 326 016.01 ₭ 2 119 122 645 173.46 ₭ 387 302 271 756.37 ₭ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 2 108.93 ₭ 2 105 549 148 204.72 ₭ 151 204 437 809.34 ₭ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 2 791.71 ₭ 2 103 739 541 156.47 ₭ 222 100 942 219.80 ₭ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 76 956.69 ₭ 2 078 409 168 500.56 ₭ 481 937 851 643.04 ₭ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 2 055.80 ₭ 2 055 804 183 800.75 ₭ 64 102 622 255.36 ₭ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 518.74 ₭ 129 343 244 147.79 ₭ 19 316 199 625.48 ₭ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 147 496.92 ₭ 2 038 953 237 453.63 ₭ 39 329 761 710.79 ₭ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 2 888.40 ₭ 1 167 176 502 352.71 ₭ 300 250 055 301.14 ₭ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 3 020.99 ₭ 2 038 918 209 718.83 ₭ 92 527 835 348.58 ₭ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 23.21 ₭ 2 035 462 147 123.61 ₭ 36 717 252 964.55 ₭ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 2 935.55 ₭ 1 236 350 371 864.88 ₭ 156 615 603 933.39 ₭ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 521.10 ₭ 2 034 547 625 737.54 ₭ 46 101 667 382.55 ₭ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 4 732.66 ₭ 2 029 517 942 699.21 ₭ 181 574 830 268.46 ₭ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 15 067.42 ₭ 2 681 669 325 623.58 ₭ 209 449 784.36 ₭ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 331.70 ₭ 2 019 743 988 599.33 ₭ 3 324 811 740.20 ₭ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 76 280 777.95 ₭ 2 661 742 713 972.33 ₭ 9 205 931 496.52 ₭ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 20.14 ₭ 2 014 196 099 215.32 ₭ 108 076 110 444.87 ₭ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 218 070.91 ₭ 1 996 133 319 196.20 ₭ 556 332 069 730.76 ₭ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 2 749.32 ₭ 1 995 188 134 969.74 ₭ 253 956 636 586.72 ₭ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 1 061.64 ₭ 1 497 618 032 873.64 ₭ 9 951 459 806.20 ₭ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 53 311.71 ₭ 1 991 548 790 240.78 ₭ 343 147 759 885.95 ₭ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 51.87 ₭ 2 639 201 769 439.87 ₭ 155 673 829 102.07 ₭ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 41 001.75 ₭ 1 985 158 649 961.35 ₭ 47 099 534 364.52 ₭ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1 753.08 ₭ 1 981 543 909 338.73 ₭ 458 022 269 391.58 ₭ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 3 300.74 ₭ 1 979 416 989 667.46 ₭ 432 567 138 932.55 ₭ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.99 ₭ 1 975 455 163 933.03 ₭ 420 192 011 782.37 ₭ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 547.80 ₭ 1 675 029 296 765.20 ₭ 992 959 190.23 ₭ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 455.60 ₭ 1 964 036 013 807.94 ₭ 15 396 611 302.20 ₭ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 1 007.77 ₭ 1 957 505 806 021.09 ₭ 138 777 626 834.72 ₭ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 514.32 ₭ 1 090 698 340 345.21 ₭ 526 132 646.49 ₭ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 13 365.91 ₭ 1 956 629 005 140.50 ₭ 7 298 407 488.43 ₭ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 12.98 ₭ 1 941 647 797 148.31 ₭ 123 967 605 224.08 ₭ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 11 939.49 ₭ 1 936 989 607 885.10 ₭ 7 377 105 883.30 ₭ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 282.99 ₭ 466 655 400 788.36 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 4 095.85 ₭ 1 936 119 061 181.59 ₭ 389 347 648 250.84 ₭ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 2 231.58 ₭ 1 932 326 836 568.55 ₭ 72 957 016 882.09 ₭ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 8 208.50 ₭ 1 921 156 594 004.73 ₭ 2 090 958 153.09 ₭ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 10 323.28 ₭ 1 918 895 839 287.21 ₭ 379 459 837 725.92 ₭ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 83.99 ₭ 1 916 889 529 683.58 ₭ 514 968 332 369.13 ₭ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1 733.88 ₭ 84 778 019 600.18 ₭ 789 720 151.16 ₭ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 196.92 ₭ 1 909 975 623 789.95 ₭ 12 836 112 118.80 ₭ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 10 210.79 ₭ 1 903 867 572 955.70 ₭ 86 964 918 566.88 ₭ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 21 536.66 ₭ 1 891 472 749 490.92 ₭ 1 909 456 722.54 ₭ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 4 840.24 ₭ 1 888 480 994 395.89 ₭ 132 590 378 140.08 ₭ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 2 291.14 ₭ 1 879 713 376 476.09 ₭ 116 007 427 623.82 ₭ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 520.87 ₭ 2 485 094 112 229.73 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 10 225.77 ₭ 1 879 350 829 648.74 ₭ 1 897 301 512 230.12 ₭ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 10 051.62 ₭ 1 876 245 174 696.90 ₭ 307 544 336 769.98 ₭ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 20 016.58 ₭ 1 872 119 697 995.66 ₭ 359 757 420 950.13 ₭ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 2 327.78 ₭ 1 844 930 119 192.74 ₭ 56 801 891 166.42 ₭ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 2 412.22 ₭ 307 378 362 202.65 ₭ 0.000000 ₭ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 478.51 ₭ 1 090 616 297 702.88 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 988.33 ₭ 1 179 945 577 510.98 ₭ 248 876 507 529.84 ₭ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 63.26 ₭ 706 355 249 844.93 ₭ 36 968 744 717.03 ₭ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 68.01 ₭ 1 821 938 504 740.65 ₭ 9 429 996 076.62 ₭ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 105.81 ₭ 1 057 765 646 283.60 ₭ 2 301 884.62 ₭ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 411 622.21 ₭ 1 818 540 988 191.95 ₭ 25 871 228 677.60 ₭ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 155 564.96 ₭ 1 815 808 043 105.22 ₭ 4 716 974 184.54 ₭ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 573.12 ₭ 1 815 492 554 617.18 ₭ 650 216 605 471.03 ₭ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 4.56 ₭ 1 794 673 636 938.01 ₭ 185 878 464 152.79 ₭ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 3 318.73 ₭ 1 608 083 369 256.79 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 795.46 ₭ 1 793 664 738 282.59 ₭ 256 581 523 391.76 ₭ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 622.58 ₭ 1 788 958 491 749.01 ₭ 31 234 402 678.95 ₭ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 259.98 ₭ 1 781 667 901 981.93 ₭ 5 321 153 749.12 ₭ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 23 977.90 ₭ 163 113 368 176.66 ₭ 32 334 964.12 ₭ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 698.69 ₭ 1 489 386 645 490.41 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 2.44 ₭ 1 778 384 328 721.82 ₭ 186 886 928 490.36 ₭ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago