9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
14 122 452 548 512 636.00 Ar

Market Capitalizations

attach_money
648 591 186 848 770.62 Ar

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 472.37 Ar 476 066 150 646.35 Ar 5 400 680 073.42 Ar arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 2 060.28 Ar 473 707 632 916.50 Ar 22 058 081 816.14 Ar arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 653.97 Ar 469 633 463 426.73 Ar 64 679 666 799.09 Ar arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 36.95 Ar 32 746 019 617.41 Ar 3 277 358 745.50 Ar arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 2 684.14 Ar 684 683 412 817.54 Ar 44 448 182 343.22 Ar arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.007 Ar 463 626 016 731.75 Ar 13 845 922 820.64 Ar arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 25 414.94 Ar 463 822 664 010.08 Ar 6 701 443 294.67 Ar arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 731.36 Ar 463 144 489 811.86 Ar 51 273 152 744.41 Ar arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 29 970 861.96 Ar 459 723 052 817.94 Ar 14 703 798 145.61 Ar arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 3 620.35 Ar 290 690 337 586.61 Ar 50 542 566 841.31 Ar arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 4 595.74 Ar 459 573 701 934.01 Ar 13 608 146 288.48 Ar arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 148.87 Ar 30 049 271 086.03 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 917.71 Ar 459 542 690 926.12 Ar 14 510 041 152.55 Ar arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 232.29 Ar 458 093 651 126.05 Ar 17 756 968 745.21 Ar arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000899 Ar 455 571 915 435.99 Ar 67 087 454 228.54 Ar arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 9 428.81 Ar 454 446 389 806.07 Ar 7 418 000 301.47 Ar arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 733.52 Ar 451 905 820 064.25 Ar 29 885 671 050.78 Ar arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 890.16 Ar 220 313 176 846.42 Ar 13 485.00 Ar arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 3 906.87 Ar 450 300 201 419.59 Ar 1 458 047 780.91 Ar arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 17.56 Ar 448 800 341 144.78 Ar 20 104 783 879.06 Ar arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 1 383.41 Ar 448 614 760 557.48 Ar 1 601 155 109.25 Ar arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 8 652.81 Ar 448 229 516 546.57 Ar 124 066 376 209.81 Ar arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 452.88 Ar 447 863 263 912.43 Ar 6 196 492 927.60 Ar arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 2 342.15 Ar 446 451 806 810.86 Ar 2 913 304 166.56 Ar arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 476.88 Ar 476 878 469 142.07 Ar 54 708 816 414.66 Ar arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 57.57 Ar 445 798 988 910.01 Ar 22 746 949 620.35 Ar arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 54.43 Ar 445 759 181 186.30 Ar 4 471 298 281.79 Ar arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1 517.39 Ar 444 201 937 736.14 Ar 85 085 260 601.19 Ar arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 6 487.67 Ar 443 411 163 777.43 Ar 72 209 250 990.96 Ar arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 48 450.17 Ar 442 277 313 406.74 Ar 23 330 697 344.76 Ar arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.002 Ar 247 545 696 374.89 Ar 624 805.06 Ar arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 7 088.88 Ar 440 287 632 936.27 Ar 16 478 302 946.02 Ar arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 53.62 Ar 107 809 865 574.46 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 67 482.47 Ar 438 639 909 622.68 Ar 80 168 193 127.85 Ar arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 436.53 Ar 435 830 314 105.78 Ar 31 298 000 182.43 Ar arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 577.86 Ar 435 455 741 225.87 Ar 45 972 958 405.35 Ar arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 15 929.36 Ar 430 212 574 957.13 Ar 99 756 932 978.81 Ar arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 425.53 Ar 425 533 540 230.97 Ar 13 268 683 856.84 Ar arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 107.38 Ar 26 772 923 715.63 Ar 3 998 284 892.70 Ar arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 30 530.58 Ar 422 045 541 270.84 Ar 8 140 917 733.85 Ar arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 597.87 Ar 241 595 358 660.23 Ar 62 149 143 383.21 Ar arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 625.32 Ar 422 038 290 835.16 Ar 19 152 455 110.29 Ar arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 4.80 Ar 421 322 916 013.48 Ar 7 600 151 203.45 Ar arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 607.63 Ar 255 913 746 479.92 Ar 32 418 064 386.84 Ar arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 107.86 Ar 421 133 618 060.83 Ar 9 542 643 159.51 Ar arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 979.62 Ar 420 092 517 528.79 Ar 37 584 406 603.42 Ar arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 3 118.82 Ar 555 082 167 286.80 Ar 43 354 279.04 Ar arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 68.66 Ar 418 069 394 255.20 Ar 688 207 039.15 Ar arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 15 789 455.90 Ar 550 957 532 427.33 Ar 1 905 547 547.62 Ar arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 4.17 Ar 416 921 029 528.16 Ar 22 370 812 480.29 Ar arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 45 138.78 Ar 413 182 191 564.64 Ar 115 155 887 434.22 Ar arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 569.08 Ar 412 986 546 671.41 Ar 52 566 809 370.00 Ar arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 219.75 Ar 309 993 874 155.98 Ar 2 059 865 407.01 Ar arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 11 035.06 Ar 412 233 234 046.19 Ar 71 028 594 180.91 Ar arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 10.74 Ar 546 291 753 457.41 Ar 32 223 125 208.67 Ar arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 8 487.00 Ar 410 910 530 727.89 Ar 9 749 192 923.77 Ar arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 362.87 Ar 410 162 310 938.15 Ar 94 806 615 987.37 Ar arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 683.22 Ar 409 722 057 112.11 Ar 89 537 625 941.22 Ar arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.411 Ar 408 901 993 730.67 Ar 86 976 082 527.45 Ar arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 320.38 Ar 346 716 458 824.06 Ar 205 533 894.16 Ar arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 94.31 Ar 406 538 329 225.34 Ar 3 186 964 287.07 Ar arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 208.60 Ar 405 186 633 154.34 Ar 28 725 758 667.66 Ar arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 106.46 Ar 225 765 045 984.62 Ar 108 904 870.15 Ar arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 2 766.63 Ar 405 005 143 017.42 Ar 1 510 706 710.82 Ar arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 2.69 Ar 401 904 163 593.37 Ar 25 660 213 331.91 Ar arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 2 471.37 Ar 400 939 959 033.49 Ar 1 526 996 592.34 Ar arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 58.58 Ar 96 593 598 908.94 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 847.80 Ar 400 759 763 456.69 Ar 80 591 568 227.32 Ar arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 461.92 Ar 399 974 806 028.52 Ar 15 101 466 337.68 Ar arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 699.09 Ar 397 662 663 218.00 Ar 432 810 105.34 Ar arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 2 136.83 Ar 397 194 706 704.38 Ar 78 544 877 666.54 Ar arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 17.39 Ar 396 779 418 110.66 Ar 106 593 954 476.12 Ar arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 358.90 Ar 17 548 310 825.76 Ar 163 465 185.24 Ar arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 40.76 Ar 395 348 299 877.26 Ar 2 656 963 282.67 Ar arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 2 113.54 Ar 394 083 986 614.41 Ar 18 000 979 842.96 Ar arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 4 457.90 Ar 391 518 366 235.26 Ar 395 240 891.84 Ar arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 1 001.89 Ar 390 899 099 017.53 Ar 27 445 052 138.28 Ar arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 474.25 Ar 389 084 278 558.36 Ar 24 012 525 978.32 Ar arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 107.82 Ar 514 392 812 173.96 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 2 116.64 Ar 389 009 234 526.37 Ar 392 724 869 297.72 Ar arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 2 080.60 Ar 388 366 391 031.45 Ar 63 658 996 043.95 Ar arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 4 143.26 Ar 387 512 453 326.85 Ar 74 466 649 191.38 Ar arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 481.83 Ar 381 884 447 597.23 Ar 11 757 496 180.97 Ar arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 499.31 Ar 63 624 640 755.75 Ar 0.000000 Ar arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 99.05 Ar 225 748 063 873.03 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 204.58 Ar 244 238 445 876.61 Ar 51 515 266 951.98 Ar arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 13.09 Ar 146 209 377 573.86 Ar 7 652 207 803.30 Ar arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 14.08 Ar 377 125 383 883.62 Ar 1 951 926 961.95 Ar arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 21.90 Ar 218 948 265 474.19 Ar 476 470.04 Ar arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 85 202.21 Ar 376 422 127 583.07 Ar 5 355 118 749.18 Ar arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 32 200.59 Ar 375 856 431 780.34 Ar 976 372 526.01 Ar arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 118.63 Ar 375 791 128 414.25 Ar 134 589 167 695.69 Ar arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.944 Ar 371 481 793 987.55 Ar 38 475 221 291.46 Ar arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 686.95 Ar 332 859 235 572.37 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 371.64 Ar 371 272 960 763.09 Ar 53 110 138 050.64 Ar arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 128.87 Ar 370 298 808 767.28 Ar 6 465 249 002.66 Ar arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 53.81 Ar 368 789 720 256.61 Ar 1 101 432 427.67 Ar arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 4 963.22 Ar 33 763 044 927.21 Ar 6 693 055.62 Ar arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 144.62 Ar 308 290 048 742.16 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.506 Ar 368 110 049 223.26 Ar 38 683 964 615.91 Ar arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago