9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
12 197 270 901 286 462.00 ៛

Market Capitalizations

attach_money
621 784 297 006 186.50 ៛

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 402.46 ៛ 643 700 807 868.10 ៛ 145 950 467 094.61 ៛ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 186 448.58 ៛ 640 351 263 644.69 ៛ 199 579 386 388.57 ៛ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 20.75 ៛ 150 965 109 181.30 ៛ 67 142 231.29 ៛ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 6 413.44 ៛ 632 072 464 824.02 ៛ 6 486 115 583.25 ៛ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 754.38 ៛ 189 242 230 909.04 ៛ 2 673 306 691.72 ៛ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 019.21 ៛ 630 682 495 575.96 ៛ 55 603 087 289.56 ៛ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 674.06 ៛ 627 545 517 969.38 ៛ 75 284 742 297.94 ៛ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 932.62 ៛ 625 956 364 350.15 ៛ 103 094 291 393.24 ៛ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 6 467.29 ៛ 322 259 394 833.88 ៛ 56 003 941 306.10 ៛ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.624 ៛ 624 056 228 849.23 ៛ 10 059 947 836.85 ៛ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.88 ៛ 623 435 595 344.77 ៛ 1 348 679 444.29 ៛ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 52.86 ៛ 702 563 770 369.59 ៛ 1 420 063 369.52 ៛ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 688.15 ៛ 619 330 177 279.64 ៛ 9 918 518 210.96 ៛ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 424.04 ៛ 607 782 060 001.66 ៛ 31 730 339 964.22 ៛ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 590.57 ៛ 602 870 763 900.12 ៛ 13 171 096 912.77 ៛ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 589.56 ៛ 595 972 343 718.12 ៛ 55 642 059 097.20 ៛ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 526.90 ៛ 584 821 639 307.81 ៛ 196 005 331 097.54 ៛ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 55.58 ៛ 26 694 007 487.71 ៛ 6 149 460.50 ៛ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 475.11 ៛ 577 319 898 901.66 ៛ 735 637 178.00 ៛ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 4 951.21 ៛ 573 335 414 915.96 ៛ 162 655 819 066.04 ៛ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 7 514.18 ៛ 571 322 677 376.64 ៛ 108 330 023 312.73 ៛ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 6 378.34 ៛ 560 236 721 528.09 ៛ 4 393 948 840.07 ៛ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 644.51 ៛ 559 795 577 393.40 ៛ 2 181 142 745.50 ៛ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 435.82 ៛ 550 600 218 212.93 ៛ 4 972 113 628.64 ៛ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 15 877.85 ៛ 549 364 463 414.73 ៛ 7 833 464 768.60 ៛ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 587 466.17 ៛ 720 289 319 431.18 ៛ 5 788 443 740 566.10 ៛ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 545.31 ៛ 545 202 529 258.60 ៛ 15 356 401 695.97 ៛ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 469.06 ៛ 545 133 562 899.77 ៛ 23 884 357 220.01 ៛ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 949.53 ៛ 544 549 220 771.02 ៛ 1 378 148 264.40 ៛ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 183.02 ៛ 534 348 572 162.73 ៛ 36 566 380 848.04 ៛ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 8 849.26 ៛ 530 749 676 078.22 ៛ 122 928 679 245.71 ៛ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 410 153.86 ៛ 707 895 599 557.84 ៛ 33 806 296 665.79 ៛ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 071.16 ៛ 526 838 957 738.84 ៛ 345 317 697.10 ៛ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 582.19 ៛ 521 009 010 301.62 ៛ 14 963 525 250.28 ៛ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 88.73 ៛ 519 873 829 451.97 ៛ 18 137 196 496.49 ៛ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 23.62 ៛ 59 181 224 962.08 ៛ 13 747 345 969.15 ៛ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 590.24 ៛ 515 553 534 739.51 ៛ 352 100 424.58 ៛ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 11 707.81 ៛ 515 112 717 195.34 ៛ 8 463 378 223.16 ៛ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.60 ៛ 508 265 647 398.21 ៛ 45 219 117 847.13 ៛ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 279.42 ៛ 255 222 723 968.17 ៛ 9 351 640.71 ៛ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 785.03 ៛ 507 993 701 049.13 ៛ 23 760 077 579.16 ៛ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 675.68 ៛ 132 190 232 748.40 ៛ 0.000000 ៛ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 26.79 ៛ 506 701 414 228.69 ៛ 120 290 365 533.23 ៛ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 68.34 ៛ 505 062 097 102.34 ៛ 50 431 900 808.46 ៛ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 117.47 ៛ 109 367 991 706.49 ៛ 10 086 035 250.24 ៛ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 32 495.15 ៛ 503 327 096 919.59 ៛ 21 509 761 368.66 ៛ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 125 148.59 ៛ 678 578 010 776.31 ៛ 100 555 651 513.98 ៛ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 30 588.90 ៛ 502 398 289 415.34 ៛ 22 667 815 503.06 ៛ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 355.98 ៛ 85 435 406 625.60 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 5 537.48 ៛ 500 940 277 820.66 ៛ 147 152 021 492.99 ៛ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 607.12 ៛ 500 873 446 248.64 ៛ 2 051 362 842.38 ៛ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 276.66 ៛ 500 772 597 486.12 ៛ 94 573 723 983.99 ៛ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 939.75 ៛ 685 600 081 314.98 ៛ 11 784 875 490.06 ៛ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 7 194.04 ៛ 496 207 013 379.98 ៛ 2 810 669 867.37 ៛ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 638.07 ៛ 492 327 659 678.84 ៛ 3 815 162 732.95 ៛ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 517.02 ៛ 491 837 797 797.49 ៛ 46 033 331.91 ៛ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 84.33 ៛ 491 663 199 319.89 ៛ 170 887 724 267.58 ៛ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 659.45 ៛ 490 812 403 138.71 ៛ 23 987 364 666.20 ៛ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 820.46 ៛ 490 288 555 929.35 ៛ 421 178 302.12 ៛ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 139.31 ៛ 488 041 852 128.61 ៛ 26 988 078 353.03 ៛ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 488.01 ៛ 488 006 480 782.30 ៛ 76 405 015 485.25 ៛ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 28.15 ៛ 486 355 087 772.37 ៛ 8 021 744 202.69 ៛ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 9 101.36 ៛ 478 264 425 004.59 ៛ 9 827 793 754.52 ៛ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 6 584.76 ៛ 476 621 515 382.53 ៛ 29 868 570 883.63 ៛ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 564.53 ៛ 474 967 521 596.88 ៛ 6 149 564 053.61 ៛ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 988.26 ៛ 119 314 453 320.86 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 64 297.91 ៛ 472 095 444 746.35 ៛ 23 209 788 486.21 ៛ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 599.86 ៛ 74 101 660 177.93 ៛ 11 507 460 741.19 ៛ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 226.18 ៛ 460 520 570 942.70 ៛ 83 837 136 351.53 ៛ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 21.59 ៛ 460 098 452 697.14 ៛ 28 266 046 967.19 ៛ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 3 965.84 ៛ 73 989 894 529.89 ៛ 9 592 090 987.41 ៛ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 876.00 ៛ 459 686 872 970.03 ៛ 49 062 566 505.26 ៛ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 550.48 ៛ 458 491 830 467.97 ៛ 15 191 513 312.08 ៛ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 820.72 ៛ 456 129 641 073.53 ៛ 30 511 117 815.33 ៛ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 438.06 ៛ 457 192 434 329.53 ៛ 21 358 314 972.59 ៛ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 479.37 ៛ 455 536 879 281.89 ៛ 22 265 882 144.69 ៛ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.010 ៛ 451 877 779 023.20 ៛ 561 010 820.71 ៛ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 188.71 ៛ 114 579 528 047.91 ៛ 667 096 979.97 ៛ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 684.96 ៛ 449 512 749 884.37 ៛ 5 983 990 626.20 ៛ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 923.99 ៛ 449 410 542 983.22 ៛ 2 901 760 742.44 ៛ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 213.65 ៛ 554 583 806 066.12 ៛ 3 775 418 259.93 ៛ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 13 370.75 ៛ 447 254 511 862.38 ៛ 32 563 273 237.14 ៛ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 399 891.43 ៛ 485 336 053 663.08 ៛ 654 276 310.70 ៛ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.195 ៛ 444 347 963 780.87 ៛ 12 285 562 652.26 ៛ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 611.53 ៛ 283 316 370 969.53 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 376.13 ៛ 443 428 049 894.04 ៛ 77 111 247 568.12 ៛ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 302.18 ៛ 30 147 491 135.13 ៛ 7 840 530 275.67 ៛ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 713.87 ៛ 443 021 369 024.71 ៛ 44 517 812 501.72 ៛ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 781.06 ៛ 280 868 806 034.10 ៛ 481 705 084.00 ៛ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 152.98 ៛ 441 334 246 215.46 ៛ 6 098 639 829.54 ៛ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 532.81 ៛ 441 271 007 139.15 ៛ 43 558 070 502.84 ៛ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 11 298.22 ៛ 438 519 589 554.07 ៛ 44 252 863 951.93 ៛ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 10.53 ៛ 434 109 868 781.63 ៛ 27 461 300 049.16 ៛ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 52.88 ៛ 427 683 551 125.82 ៛ 17 255 832 239.31 ៛ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 24.57 ៛ 37 908 855 072.48 ៛ 6 097 683.95 ៛ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 3 981.80 ៛ 426 511 959 416.13 ៛ 3 754 277 498.06 ៛ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 918.07 ៛ 426 285 532 616.32 ៛ 39 103 722 330.85 ៛ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 507.30 ៛ 426 241 251 721.34 ៛ 660 233 333 712.90 ៛ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 959.37 ៛ 426 162 543 406.31 ៛ 61 948 438 376.39 ៛ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 429.95 ៛ 423 994 711 215.86 ៛ 60 004 742 869.31 ៛ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago