9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
4 094 700 285 158 837.50 ع.د

Market Capitalizations

attach_money
188 054 200 119 856.28 ع.د

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 82 840 594.76 ع.د 1 637 024 839 253 293.75 ع.د 48 799 654 711 891.31 ع.د arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 418 103.24 ع.د 411 435 289 260 979.38 ع.د 23 557 595 538 601.54 ع.د arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 292.76 ع.د 12 676 272 372 132.82 ع.د 1 487 285 868 584.67 ع.د arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 685 733.75 ع.د 114 381 176 892 204.97 ع.د 2 100 937 666 548.41 ع.د arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 302.72 ع.د 155 847 028 011 709.38 ع.د 84 293 958 871 754.47 ع.د arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 746 962.85 ع.د 109 006 379 229 644.64 ع.د 2 483 375 127 719.55 ع.د arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 201 214.42 ع.د 94 248 040 590 717.66 ع.د 3 101 429 422 616.93 ع.د arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 303.03 ع.د 46 332 941 625 073.04 ع.د 8 845 921 468 013.96 ع.د arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 809.13 ع.د 45 767 751 280 628.18 ع.د 2 570 835 230 316.36 ع.د arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 152.02 ع.د 22 221 738 457 783.67 ع.د 1 271 958 473 658.97 ع.د arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 7 500.32 ع.د 18 943 881 972 879.99 ع.د 319 315 953 599.86 ع.د arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 203.87 ع.د 17 657 665 979 937.28 ع.د 461 028 918 422.45 ع.د arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 493.49 ع.د 17 247 163 574 699.18 ع.د 357 423 613 615.03 ع.د arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 36 616.13 ع.د 14 874 765 154 424.53 ع.د 508 306 113 505.02 ع.د arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.024 ع.د 14 067 665 793 233.11 ع.د 784 003 559 356.02 ع.د arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 15 636.41 ع.د 9 801 680 285 676.35 ع.د 351 263 073 513.55 ع.د arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 444 898.54 ع.د 8 794 791 827 781.88 ع.د 284 968 894 443.31 ع.د arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 5 859.10 ع.د 8 789 073 837 423.50 ع.د 234 568 108 535.40 ع.د arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 569.33 ع.د 14 383 026 252 991.21 ع.د 152 759 959 794.38 ع.د arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 6 980.74 ع.د 8 463 615 588 506.94 ع.د 449 884 679 621.00 ع.د arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 7 796.68 ع.د 7 214 611 071 594.71 ع.د 1 877 020 694.98 ع.د arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 302.86 ع.د 6 990 329 601 835.87 ع.د 127 430 750 761.94 ع.د arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 88 124.17 ع.د 6 612 204 032 738.18 ع.د 388 986 804 556.72 ع.د arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 420.00 ع.د 6 485 509 436 038.92 ع.د 946 056 684 497.39 ع.د arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 9 817.47 ع.د 5 893 377 792 458.84 ع.د 232 357 383 832.42 ع.د arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.014 ع.د 5 870 273 675 620.45 ع.د 1 439 001 236 601.98 ع.د arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 761 558.05 ع.د 5 621 011 206 477.19 ع.د 290 313 040 703.23 ع.د arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 11 876.27 ع.د 5 600 605 113 919.17 ع.د 109 333 176 725.79 ع.د arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 208.96 ع.د 5 185 032 371 038.47 ع.د 56 481 110 993.07 ع.د arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 041.98 ع.د 5 145 778 423 999.56 ع.د 309 805 283 153.44 ع.د arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 50.94 ع.د 476 927 135 068.49 ع.د 8 042 058 457.17 ع.د arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 10 241.67 ع.د 5 140 835 567 864.44 ع.د 205 322 632 143.97 ع.د arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 511.23 ع.د 3 808 291 726 408.03 ع.د 108 807 226 720.71 ع.د arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 8 583.47 ع.د 4 443 583 684 579.95 ع.د 494 788 052 129.20 ع.د arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 129.95 ع.د 3 852 482 504 463.12 ع.د 100 552 040 921.96 ع.د arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 520.53 ع.د 3 848 455 399 938.85 ع.د 122 231 044 445.06 ع.د arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 25 612.68 ع.د 3 815 126 511 595.37 ع.د 158 635 688 887.42 ع.د arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 473.34 ع.د 7 020 981 305 538.15 ع.د 443 102 533 094.44 ع.د arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 8 502.58 ع.د 8 502 579 450 114.67 ع.د 259 997 298 310.71 ع.د arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 301.00 ع.د 3 666 136 116 702.03 ع.د 6 780 433 441 748.45 ع.د arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 198 621.11 ع.د 3 663 912 700 541.50 ع.د 87 690 525 926.58 ع.د arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 452.28 ع.د 3 657 090 954 790.66 ع.د 102 947 766 621.77 ع.د arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 297.17 ع.د 322 167 954 010.86 ع.د 517 563 169 843.73 ع.د arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 306.45 ع.د 261 374 722 868.25 ع.د 422 723 783 602.68 ع.د arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 252.66 ع.د 3 616 198 423 025.79 ع.د 61 552 977 397.18 ع.د arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 280.20 ع.د 3 276 410 316 906.05 ع.د 945 116 236 806.34 ع.د arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 54 223.32 ع.د 3 253 399 377 626.26 ع.د 3 735 146 262.47 ع.د arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 205 654.71 ع.د 3 073 964 924 726.05 ع.د 242 228 888 916.51 ع.د arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 31 020.11 ع.د 3 030 597 874 136.63 ع.د 165 119 644 809.82 ع.د arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 049.59 ع.د 2 978 943 870 005.84 ع.د 200 890 228 568.70 ع.د arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 339.14 ع.د 2 935 780 268 511.57 ع.د 217 183 828 820.17 ع.د arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 109.86 ع.د 2 919 118 838 854.24 ع.د 8 439 744 979.57 ع.د arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 92.75 ع.د 1 284 920 366 901.28 ع.د 27 350 038 877.13 ع.د arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 802.30 ع.د 2 902 006 199 078.44 ع.د 345 244 193 433.26 ع.د arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 75.74 ع.د 2 849 911 216 974.71 ع.د 67 849 011 645.37 ع.د arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 818.18 ع.د 2 672 866 793 084.95 ع.د 96 941 826 927.80 ع.د arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 52 192.53 ع.د 1 250 687 944 006.20 ع.د 56 998 034 397.72 ع.د arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 935.73 ع.د 2 623 449 152 017.47 ع.د 356 191 788 930.42 ع.د arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 32.09 ع.د 2 598 896 497 796.58 ع.د 29 675 680 049.36 ع.د arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 6 219.85 ع.د 2 431 551 032 252.49 ع.د 158 214 476 641.03 ع.د arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.032 ع.د 2 299 034 701 847.96 ع.د 645 638 278 599.28 ع.د arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 6 748.87 ع.د 2 270 217 611 022.11 ع.د 204 251 692 340.92 ع.د arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 255.67 ع.د 118 449 934 983.45 ع.د 345 882 513 275.01 ع.د arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 231.94 ع.د 2 214 642 185 012.45 ع.د 64 519 367 747.46 ع.د arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 628.12 ع.د 2 214 021 660 319.74 ع.د 389 158 483 302.66 ع.د arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 30 115.79 ع.د 1 977 175 964 291.62 ع.د 145 021 125 255.09 ع.د arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.205 ع.د 1 965 635 436 096.79 ع.د 324 486 686 432.18 ع.د arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 579.40 ع.د 951 418 439 535.59 ع.د 37 396 752 021.91 ع.د arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 865.07 ع.د 1 865 072 554 391.93 ع.د 31 858 642 026.06 ع.د arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 320.86 ع.د 1 849 201 841 117.08 ع.د 42 864 730 571.68 ع.د arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 313.54 ع.د 116 917 109 797.11 ع.د 4 347 853 809.74 ع.د arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 062 344.72 ع.د 1 814 159 065 138.88 ع.د 90 606 382 432.66 ع.د arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 10 024.67 ع.د 1 708 926 647 181.73 ع.د 16 789 169 216.62 ع.د arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 449.86 ع.د 1 630 743 549 111.06 ع.د 63 459 601 066.76 ع.د arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 638.06 ع.د 454 190 495 747.12 ع.د 19 144 410 756.87 ع.د arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 285.30 ع.د 82 098 914 490.63 ع.د 6 258 302 641.36 ع.د arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 14 195.94 ع.د 359 703 776 412.75 ع.د 672 669 558 317.82 ع.د arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 7 330.62 ع.د 1 572 183 716 042.44 ع.د 151 387 867 004.43 ع.د arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 150.89 ع.د 1 553 695 572 761.52 ع.د 138 606 518 803.58 ع.د arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 25.98 ع.د 350 622 130 145.00 ع.د 18 145 090 759.36 ع.د arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 702.32 ع.د 1 524 052 547 996.64 ع.د 109 486 760 565.53 ع.د arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 519.84 ع.د 1 492 303 892 086.18 ع.د 47 695 056 565.22 ع.د arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 177.22 ع.د 1 464 743 204 728.87 ع.د 36 678 231 500.05 ع.د arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 28.98 ع.د 1 431 480 612 243.10 ع.د 81 673 345 339.07 ع.د arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 001.47 ع.د 1 391 797 419 465.88 ع.د 613 862 447 747.22 ع.د arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 599.54 ع.د 1 358 770 464 781.20 ع.د 27 769 074 625.87 ع.د arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 194.70 ع.د 2 393 218 676 875.90 ع.د 18 767 009 974.52 ع.د arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 25.74 ع.د 1 273 127 997 075.87 ع.د 34 149 059 125.27 ع.د arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 291.52 ع.د 1 265 659 757 235.83 ع.د 187 939 895 526.47 ع.د arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 64 017.15 ع.د 1 265 225 986 467.68 ع.د 42 910 427 899.26 ع.د arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 10 535.12 ع.د 1 242 163 657 080.85 ع.د 1 794 612 238.21 ع.د arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 354.22 ع.د 1 236 012 198 318.06 ع.د 48 638 753 363.24 ع.د arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 123.50 ع.د 1 223 912 570 886.01 ع.د 53 967 665 442.91 ع.د arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 484.63 ع.د 1 217 984 740 088.48 ع.د 264 000 241 104.50 ع.د arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 ع.د 1 199 496 483 421.16 ع.د 26 136 731 365.32 ع.د arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 766.50 ع.د 1 176 302 226 997.83 ع.د 47 854 639 458.06 ع.د arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 125.85 ع.د 507 118 742 807.41 ع.د 15 625 667 008.78 ع.د arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 11.34 ع.د 1 162 120 374 241.32 ع.د 179 096 781 671.35 ع.د arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 95 303.15 ع.د 1 150 569 985 339.18 ع.د 16 517 539 703.52 ع.د arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 590.54 ع.د 1 145 435 736 863.25 ع.د 97 276 110 900.74 ع.د arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago