9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
44 630 177 639 268.12 ₨

Market Capitalizations

attach_money
1 674 445 706 331.88 ₨

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 898 222.06 ₨ 17 749 894 551 865.55 ₨ 529 123 752 146.99 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 37 061.73 ₨ 4 461 100 909 519.38 ₨ 255 429 744 668.02 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3.17 ₨ 137 445 988 918.97 ₨ 16 126 308 350.89 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 7 435.26 ₨ 1 240 209 543 479.49 ₨ 22 779 997 680.60 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 14.13 ₨ 1 689 814 501 954.21 ₨ 913 980 561 232.91 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 8 099.15 ₨ 1 181 931 813 380.07 ₨ 26 926 681 619.48 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 181.72 ₨ 1 021 910 445 151.37 ₨ 33 628 106 239.74 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 14.13 ₨ 502 377 733 314.00 ₨ 95 914 349 927.00 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 8.77 ₨ 496 249 500 696.47 ₨ 27 874 991 969.67 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.65 ₨ 240 945 344 827.33 ₨ 13 791 561 520.90 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 81.32 ₨ 205 404 279 372.44 ₨ 3 462 271 536.28 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2.21 ₨ 191 458 126 755.68 ₨ 4 998 833 549.22 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 5.35 ₨ 187 007 140 899.17 ₨ 3 875 464 378.97 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 397.02 ₨ 161 283 754 921.66 ₨ 5 511 449 611.78 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000259 ₨ 152 532 556 888.18 ₨ 8 500 775 414.75 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 169.54 ₨ 106 277 429 230.22 ₨ 3 808 667 019.17 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 823.94 ₨ 95 359 962 662.47 ₨ 3 089 854 048.42 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 63.53 ₨ 95 297 963 770.66 ₨ 2 543 369 588.47 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 6.17 ₨ 155 951 939 888.56 ₨ 1 656 342 111.05 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 75.69 ₨ 91 769 092 698.71 ₨ 4 877 999 057.98 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 84.54 ₨ 78 226 415 801.94 ₨ 20 352 115.99 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 14.13 ₨ 75 794 581 939.25 ₨ 1 381 703 157.13 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 955.51 ₨ 71 694 650 882.67 ₨ 4 217 697 005.81 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 26.24 ₨ 70 320 929 679.56 ₨ 10 257 881 241.18 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 106.45 ₨ 63 900 578 575.32 ₨ 2 519 399 194.49 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000151 ₨ 63 650 065 798.87 ₨ 15 602 768 875.11 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 8 257.40 ₨ 60 947 368 541.66 ₨ 3 147 799 432.21 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 128.77 ₨ 60 726 109 839.63 ₨ 1 185 475 205.61 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2.27 ₨ 56 220 147 445.00 ₨ 612 412 066.24 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 22.14 ₨ 55 794 525 668.24 ₨ 3 359 149 461.71 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.552 ₨ 5 171 214 359.98 ₨ 87 198 242.92 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 111.05 ₨ 55 740 931 383.60 ₨ 2 226 267 422.63 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 16.39 ₨ 41 292 456 257.00 ₨ 1 179 772 447.22 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 93.07 ₨ 48 180 785 008.53 ₨ 5 364 876 292.79 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.41 ₨ 41 771 606 989.37 ₨ 1 090 263 312.16 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 5.64 ₨ 41 727 941 994.84 ₨ 1 325 323 903.36 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 277.71 ₨ 41 366 564 305.61 ₨ 1 720 051 328.73 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 5.13 ₨ 76 126 931 513.61 ₨ 4 804 461 758.61 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 92.19 ₨ 92 191 569 143.96 ₨ 2 819 092 611.26 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 14.11 ₨ 39 751 094 744.49 ₨ 73 518 724 775.05 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 153.60 ₨ 39 726 986 739.87 ₨ 950 808 778.87 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 26.59 ₨ 39 653 020 074.96 ₨ 1 116 239 630.62 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 24.91 ₨ 3 493 195 139.48 ₨ 5 611 821 805.25 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 14.17 ₨ 2 834 027 717.96 ₨ 4 583 499 531.34 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 24.43 ₨ 39 209 631 490.14 ₨ 667 405 180.40 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 35.57 ₨ 35 525 384 978.43 ₨ 10 247 684 177.00 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 587.93 ₨ 35 275 882 505.43 ₨ 40 499 356.34 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 229.87 ₨ 33 330 314 825.83 ₨ 2 626 433 718.41 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 336.34 ₨ 32 860 095 586.31 ₨ 1 790 355 414.00 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 54.75 ₨ 32 300 022 761.20 ₨ 2 178 207 861.05 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 25.36 ₨ 31 832 009 474.76 ₨ 2 354 875 727.90 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.19 ₨ 31 651 353 315.85 ₨ 91 510 269.02 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.01 ₨ 13 932 104 433.09 ₨ 296 550 360.40 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 8.70 ₨ 31 465 804 786.44 ₨ 3 743 405 647.33 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.821 ₨ 30 900 950 535.70 ₨ 735 671 672.95 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 8.87 ₨ 28 981 297 406.63 ₨ 1 051 118 568.50 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 565.91 ₨ 13 560 929 920.60 ₨ 618 016 951.22 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 10.15 ₨ 28 445 472 966.51 ₨ 3 862 107 979.16 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.348 ₨ 28 179 254 022.89 ₨ 321 766 767.98 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 67.44 ₨ 26 364 764 532.01 ₨ 1 715 484 218.45 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000352 ₨ 24 927 919 571.15 ₨ 7 000 511 592.12 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 73.18 ₨ 24 615 462 294.27 ₨ 2 214 655 461.64 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.77 ₨ 1 284 326 178.33 ₨ 3 750 326 806.75 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.51 ₨ 24 012 870 367.94 ₨ 699 569 088.15 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 6.81 ₨ 24 006 142 157.35 ₨ 4 219 558 480.09 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 326.54 ₨ 21 438 077 196.60 ₨ 1 572 431 657.33 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ₨ 21 312 945 828.02 ₨ 3 518 336 637.02 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 27.97 ₨ 10 316 017 553.01 ₨ 405 484 626.17 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 20.22 ₨ 20 222 564 971.67 ₨ 345 436 136.93 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 14.32 ₨ 20 050 482 373.81 ₨ 464 772 695.81 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 14.24 ₨ 1 267 706 097.33 ₨ 47 142 807.37 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 22 361.54 ₨ 19 670 521 383.91 ₨ 982 424 759.44 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 108.70 ₨ 18 529 509 789.35 ₨ 182 041 210.41 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4.88 ₨ 17 681 787 926.36 ₨ 688 078 274.82 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 6.92 ₨ 4 924 686 060.14 ₨ 207 578 568.17 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3.09 ₨ 890 180 185.47 ₨ 67 857 377.17 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 153.92 ₨ 3 900 187 674.70 ₨ 7 293 605 718.19 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 79.48 ₨ 17 046 836 741.12 ₨ 1 641 464 815.52 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 12.48 ₨ 16 846 373 934.56 ₨ 1 502 879 512.86 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.282 ₨ 3 801 717 413.44 ₨ 196 743 164.73 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 18.46 ₨ 16 524 961 240.53 ₨ 1 187 140 480.87 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5.64 ₨ 16 180 717 658.48 ₨ 517 146 841.26 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.92 ₨ 15 881 883 283.68 ₨ 397 693 868.70 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.314 ₨ 15 521 224 425.61 ₨ 885 565 834.25 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 10.86 ₨ 15 090 948 433.22 ₨ 6 655 973 358.25 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 17.34 ₨ 14 732 844 543.19 ₨ 301 093 871.39 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2.11 ₨ 25 949 135 367.72 ₨ 203 486 495.81 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.279 ₨ 13 804 242 401.99 ₨ 370 270 617.76 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 14.00 ₨ 13 723 265 946.12 ₨ 2 037 790 293.52 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 694.12 ₨ 13 718 562 666.60 ₨ 465 268 181.72 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 114.23 ₨ 13 468 502 982.16 ₨ 19 458 579.51 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 14.68 ₨ 13 401 804 089.28 ₨ 527 379 134.78 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.34 ₨ 13 270 610 532.60 ₨ 585 159 337.75 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 26.94 ₨ 13 206 336 387.79 ₨ 2 862 495 625.55 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000014 ₨ 13 005 872 351.80 ₨ 283 394 738.15 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 8.31 ₨ 12 754 382 211.98 ₨ 518 877 162.91 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 33.89 ₨ 5 498 575 216.62 ₨ 169 425 615.95 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.123 ₨ 12 600 611 551.36 ₨ 1 941 906 385.91 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 033.35 ₨ 12 475 373 265.34 ₨ 179 095 992.29 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 6.40 ₨ 12 419 703 756.32 ₨ 1 054 743 134.92 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago