9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
753 321 345 495 484.12 ﷼

Market Capitalizations

attach_money
28 263 290 875 706.14 ﷼

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 15 161 262.75 ﷼ 299 603 881 353 352.19 ﷼ 8 931 181 500 614.86 ﷼ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 625 572.06 ﷼ 75 299 779 595 620.20 ﷼ 4 311 447 749 282.06 ﷼ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 53.58 ﷼ 2 319 977 261 625.18 ﷼ 272 199 057 842.77 ﷼ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 125 501.15 ﷼ 20 933 735 230 493.09 ﷼ 384 507 958 759.18 ﷼ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 238.42 ﷼ 28 522 703 730 623.18 ﷼ 15 427 253 543 774.63 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 136 707.13 ﷼ 19 950 054 224 207.01 ﷼ 454 500 633 881.97 ﷼ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 36 825.72 ﷼ 17 249 022 796 628.58 ﷼ 567 615 267 941.42 ﷼ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 238.48 ﷼ 8 479 730 308 626.25 ﷼ 1 618 956 745 441.21 ﷼ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 148.09 ﷼ 8 376 290 692 538.11 ﷼ 470 507 346 531.19 ﷼ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 27.82 ﷼ 4 066 962 780 728.40 ﷼ 232 790 417 402.79 ﷼ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 372.69 ﷼ 3 467 058 306 557.84 ﷼ 58 440 346 647.52 ﷼ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 37.31 ﷼ 3 231 658 516 338.31 ﷼ 84 376 272 163.66 ﷼ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 90.32 ﷼ 3 156 529 470 666.45 ﷼ 65 414 708 047.59 ﷼ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 6 701.39 ﷼ 2 722 339 495 177.10 ﷼ 93 028 817 199.38 ﷼ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.004 ﷼ 2 574 626 341 746.23 ﷼ 143 486 221 922.60 ﷼ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 2 861.73 ﷼ 1 793 877 152 598.84 ﷼ 64 287 222 574.32 ﷼ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 81 424.13 ﷼ 1 609 599 136 259.96 ﷼ 52 154 240 297.99 ﷼ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 072.32 ﷼ 1 608 552 645 049.90 ﷼ 42 930 024 074.03 ﷼ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 104.20 ﷼ 2 632 342 764 553.85 ﷼ 27 957 716 811.83 ﷼ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 277.60 ﷼ 1 548 988 152 040.54 ﷼ 82 336 683 563.91 ﷼ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 426.93 ﷼ 1 320 398 706 039.54 ﷼ 343 527 277.11 ﷼ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 238.45 ﷼ 1 279 351 314 916.25 ﷼ 23 322 033 127.77 ﷼ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 16 128.25 ﷼ 1 210 147 790 678.77 ﷼ 71 191 318 326.97 ﷼ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 442.90 ﷼ 1 186 960 486 486.79 ﷼ 173 144 748 851.21 ﷼ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 796.77 ﷼ 1 078 590 146 321.61 ﷼ 42 525 423 187.26 ﷼ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ﷼ 1 074 361 693 023.87 ﷼ 263 362 134 416.29 ﷼ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 139 378.30 ﷼ 1 028 742 346 609.37 ﷼ 53 132 311 567.04 ﷼ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 173.56 ﷼ 1 025 007 678 455.87 ﷼ 20 009 863 822.64 ﷼ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 38.24 ﷼ 948 950 673 231.38 ﷼ 10 337 020 960.78 ﷼ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 373.72 ﷼ 941 766 521 464.53 ﷼ 56 699 729 332.69 ﷼ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 9.32 ﷼ 87 285 920 997.04 ﷼ 1 471 835 900.14 ﷼ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 874.40 ﷼ 940 861 893 234.37 ﷼ 37 577 595 675.38 ﷼ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 276.58 ﷼ 696 983 304 833.75 ﷼ 19 913 605 867.88 ﷼ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 570.92 ﷼ 813 252 729 644.50 ﷼ 90 554 777 979.30 ﷼ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 23.78 ﷼ 705 070 982 129.70 ﷼ 18 402 763 975.14 ﷼ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 95.27 ﷼ 704 333 952 295.36 ﷼ 22 370 396 868.45 ﷼ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 4 687.56 ﷼ 698 234 188 828.45 ﷼ 29 033 076 940.67 ﷼ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 86.63 ﷼ 1 284 961 107 253.60 ﷼ 81 095 433 355.28 ﷼ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 556.12 ﷼ 1 556 119 213 152.30 ﷼ 47 584 005 964.63 ﷼ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 238.11 ﷼ 670 966 367 642.08 ﷼ 1 240 936 684 462.60 ﷼ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 36 351.10 ﷼ 670 559 443 998.90 ﷼ 16 048 884 107.04 ﷼ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 448.81 ﷼ 669 310 946 446.79 ﷼ 18 841 223 246.56 ﷼ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 420.42 ﷼ 58 962 312 088.89 ﷼ 94 723 018 742.62 ﷼ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 239.10 ﷼ 47 836 098 500.93 ﷼ 77 365 769 456.20 ﷼ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 412.28 ﷼ 661 826 905 312.32 ﷼ 11 265 260 303.23 ﷼ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 600.33 ﷼ 599 639 800 394.83 ﷼ 172 972 630 645.25 ﷼ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 9 923.81 ﷼ 595 428 400 203.15 ﷼ 683 596 418.84 ﷼ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 37 638.37 ﷼ 562 588 789 435.89 ﷼ 44 332 079 486.59 ﷼ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 5 677.22 ﷼ 554 651 868 524.31 ﷼ 30 219 753 107.27 ﷼ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 924.16 ﷼ 545 198 291 673.22 ﷼ 36 766 389 099.26 ﷼ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 428.10 ﷼ 537 298 605 467.62 ﷼ 39 748 399 976.26 ﷼ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 20.11 ﷼ 534 249 275 442.48 ﷼ 1 544 619 417.42 ﷼ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 16.97 ﷼ 235 162 668 227.56 ﷼ 5 005 530 524.81 ﷼ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 146.84 ﷼ 531 117 366 155.53 ﷼ 63 185 663 336.97 ﷼ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 13.86 ﷼ 521 583 082 702.37 ﷼ 12 417 543 550.66 ﷼ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 149.74 ﷼ 489 180 888 613.77 ﷼ 17 742 032 323.90 ﷼ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 9 552.14 ﷼ 228 897 542 298.15 ﷼ 10 431 626 891.41 ﷼ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 171.26 ﷼ 480 136 604 913.16 ﷼ 65 189 262 808.27 ﷼ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 5.87 ﷼ 475 643 044 201.24 ﷼ 5 431 163 114.57 ﷼ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 138.34 ﷼ 445 015 927 372.18 ﷼ 28 955 987 808.69 ﷼ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.006 ﷼ 420 763 145 141.94 ﷼ 118 162 980 536.61 ﷼ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 235.16 ﷼ 415 489 118 716.86 ﷼ 37 381 595 154.20 ﷼ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 46.79 ﷼ 21 678 388 388.58 ﷼ 63 302 486 916.88 ﷼ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 42.45 ﷼ 405 317 853 784.83 ﷼ 11 808 161 083.51 ﷼ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 114.96 ﷼ 405 204 287 025.21 ﷼ 71 222 738 509.11 ﷼ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 5 511.71 ﷼ 361 857 425 016.55 ﷼ 26 541 376 137.26 ﷼ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.037 ﷼ 359 745 308 598.32 ﷼ 59 386 680 257.65 ﷼ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 472.07 ﷼ 174 126 042 831.48 ﷼ 6 844 252 931.97 ﷼ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 341.34 ﷼ 341 340 560 572.26 ﷼ 5 830 682 941.87 ﷼ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 241.74 ﷼ 338 435 945 331.87 ﷼ 7 844 987 653.52 ﷼ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 240.40 ﷼ 21 397 854 847.34 ﷼ 795 732 505.53 ﷼ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 377 444.78 ﷼ 332 022 510 761.60 ﷼ 16 582 536 319.12 ﷼ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 834.69 ﷼ 312 763 156 774.92 ﷼ 3 072 708 575.57 ﷼ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 82.33 ﷼ 298 454 296 532.53 ﷼ 11 614 205 437.11 ﷼ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 116.78 ﷼ 83 124 722 445.70 ﷼ 3 503 758 545.04 ﷼ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 52.21 ﷼ 15 025 522 427.33 ﷼ 1 145 377 710.27 ﷼ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 2 598.10 ﷼ 65 832 017 307.61 ﷼ 123 110 172 617.90 ﷼ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 341.63 ﷼ 287 736 833 450.68 ﷼ 27 706 600 081.29 ﷼ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 210.63 ﷼ 284 353 183 213.27 ﷼ 25 367 392 124.22 ﷼ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 4.75 ﷼ 64 169 918 843.59 ﷼ 3 320 865 687.96 ﷼ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 311.55 ﷼ 278 927 996 581.00 ﷼ 20 037 972 323.74 ﷼ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 95.14 ﷼ 273 117 443 002.07 ﷼ 8 729 020 919.94 ﷼ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 32.43 ﷼ 268 073 360 159.21 ﷼ 6 712 751 239.38 ﷼ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 5.30 ﷼ 261 985 729 981.80 ﷼ 14 947 635 906.28 ﷼ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 183.29 ﷼ 254 723 018 814.89 ﷼ 112 347 453 472.99 ﷼ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 292.74 ﷼ 248 678 514 433.80 ﷼ 5 082 221 320.05 ﷼ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 35.63 ﷼ 438 000 442 831.65 ﷼ 3 434 687 669.33 ﷼ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 4.71 ﷼ 233 004 460 431.73 ﷼ 6 249 868 916.57 ﷼ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 236.37 ﷼ 231 637 643 270.92 ﷼ 34 396 253 991.21 ﷼ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 11 716.25 ﷼ 231 558 255 712.08 ﷼ 7 853 351 055.45 ﷼ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 928.11 ﷼ 227 337 450 241.29 ﷼ 328 445 103.09 ﷼ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 247.85 ﷼ 226 211 626 810.19 ﷼ 8 901 733 768.72 ﷼ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 22.60 ﷼ 223 997 185 553.93 ﷼ 9 877 016 919.09 ﷼ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 454.73 ﷼ 222 912 289 911.32 ﷼ 48 316 613 784.07 ﷼ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000239 ﷼ 219 528 618 922.24 ﷼ 4 783 474 248.63 ﷼ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 140.28 ﷼ 215 283 668 520.20 ﷼ 8 758 227 351.60 ﷼ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 572.08 ﷼ 92 811 507 809.15 ﷼ 2 859 767 532.12 ﷼ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.08 ﷼ 212 688 143 987.68 ﷼ 32 777 811 087.52 ﷼ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 17 442.13 ﷼ 210 574 222 889.33 ﷼ 3 022 995 672.96 ﷼ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 108.08 ﷼ 209 634 566 547.94 ﷼ 17 803 212 077.17 ﷼ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago