9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
732 615 642 057 844.75 ﷼

Market Capitalizations

attach_money
30 044 112 051 545.55 ﷼

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-07-02 03:39:26 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1374 FidentiaX FidentiaX FDX 0.496 ﷼ 52 123 766.86 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1374 Unicly Mystic Axies Collection Unicly Mystic Axies Collection UAXIE 23.88 ﷼ 238 790 508.82 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1375 Konnect Konnect KCT 0.424 ﷼ 939 574 871.71 ﷼ 34 665 304.14 ﷼ arrow_downward-3.59 % arrow_downward-6.96 % -22.63 %trending_down
Loading...
1375 Vid Vid VI 35.57 ﷼ 931 135 183.71 ﷼ 0.000000 ﷼ arrow_upward0.120 % arrow_upward70.41 % 16.49 %trending_up
Loading...
1376 Lossless Lossless LSS 16.84 ﷼ 935 773 840.02 ﷼ 27 918 991.62 ﷼ arrow_upward0.140 % arrow_upward0.620 % 6.45 %trending_up
Loading...
1377 BLOCX. BLOCX. BLOCX 16.68 ﷼ 935 656 019.24 ﷼ 72 169 278.00 ﷼ arrow_upward0.540 % arrow_downward-2.68 % 9.46 %trending_up
Loading...
1378 Vertcoin Vertcoin VTC 13.29 ﷼ 935 424 193.76 ﷼ 5 948 041.01 ﷼ arrow_upward0.480 % arrow_upward1.41 % -11.76 %trending_down
Loading...
1378 Digital Fantasy Sports Digital Fantasy Sports DFS 10.90 ﷼ 33 606 348.21 ﷼ 83 714.76 ﷼ arrow_downward-0.570 % arrow_downward-13.55 % -26.68 %trending_down
Loading...
1379 GoChain GoChain GO 0.725 ﷼ 929 655 745.95 ﷼ 3 586 855.47 ﷼ arrow_upward0.070 % arrow_downward-5.73 % -3.74 %trending_down
Loading...
1379 MinexCoin MinexCoin MNX 7.91 ﷼ 50 246 028.10 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1380 Bytecoin Bytecoin BCN 0.005 ﷼ 928 028 912.97 ﷼ 362 048.45 ﷼ arrow_upward0.150 % arrow_upward1.31 % 3.29 %trending_up
Loading...
1380 FORCE FORCE FOR 0.198 ﷼ 27 880 115.54 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1381 Prisma mkUSD Prisma mkUSD MKUSD 237.79 ﷼ 927 358 240.88 ﷼ 19 928 644.39 ﷼ arrow_upward0.000000 % arrow_downward-0.030 % -0.210 %trending_down
Loading...
1381 Wrapped Cardano Wrapped Cardano WADA 99.73 ﷼ 1 251 521 586.39 ﷼ 1 303 899.12 ﷼ arrow_downward-1.41 % arrow_downward-5.05 % -8.69 %trending_down
Loading...
1382 GensoKishi Metaverse GensoKishi Metaverse MV 2.32 ﷼ 926 229 164.89 ﷼ 212 642 167.84 ﷼ arrow_upward0.410 % arrow_downward-1.27 % 1.58 %trending_up
Loading...
1383 Cashaa Cashaa CAS 0.926 ﷼ 926 088 447.77 ﷼ 31 448 367.73 ﷼ arrow_upward0.360 % arrow_upward6.59 % 3.06 %trending_up
Loading...
1383 Fidelium Fidelium FID 0.538 ﷼ 63 359 909.44 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1383 WavesGo WavesGo WGO 4.85 ﷼ 34 382 438.89 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 153.76 %trending_up
Loading...
1384 Omax Coin Omax Coin OMAX 0.107 ﷼ 925 354 333.72 ﷼ 127 722 964.97 ﷼ arrow_upward0.050 % arrow_upward0.000000 % -13.53 %trending_down
Loading...
1384 Blockpool Blockpool BPL 1.81 ﷼ 40 243 664.59 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1384 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.032 ﷼ 43 862 241.04 ﷼ 1 286 488.36 ﷼ arrow_downward-4.53 % arrow_upward0.630 % 12.22 %trending_up
Loading...
1385 Fusion Fusion FSN 11.98 ﷼ 922 698 357.76 ﷼ 6 037 956.86 ﷼ arrow_downward-0.010 % arrow_downward-2.19 % 0.360 %trending_up
Loading...
1385 DreamTeam Token DreamTeam Token DREAM 5.23 ﷼ 189 536 894.15 ﷼ 39 114.59 ﷼ arrow_downward-3.11 % arrow_downward-3.90 % 15.51 %trending_up
Loading...
1386 Florin Florin XFL 6 639.61 ﷼ 909 056 190.97 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1386 MangoMan Intelligent MangoMan Intelligent MMIT 0.000000 ﷼ 921 951 126.01 ﷼ 133 771 893.00 ﷼ arrow_downward-0.190 % arrow_downward-17.21 % -33.90 %trending_down
Loading...
1387 TV-TWO TV-TWO TTV 0.420 ﷼ 187 734 045.52 ﷼ 0.000000 ﷼ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1387 Perion Perion PERC 68.67 ﷼ 918 446 792.78 ﷼ 18 278 438.05 ﷼ arrow_upward0.490 % arrow_downward-2.67 % 0.840 %trending_up
Loading...
1388 SORA SORA XOR 0.003 ﷼ 913 767 829.37 ﷼ 51 204 097.02 ﷼ arrow_upward1.42 % arrow_upward3.47 % -4.06 %trending_down
Loading...
1389 Dark Frontiers Dark Frontiers DARK 5.28 ﷼ 913 593 721.75 ﷼ 30 582 361.20 ﷼ arrow_upward0.360 % arrow_upward0.820 % 1.79 %trending_up
Loading...
1390 Verse Verse VERSE 0.046 ﷼ 906 591 733.38 ﷼ 5 519 927.06 ﷼ arrow_downward-0.260 % arrow_downward-1.03 % 1.81 %trending_up
Loading...
1391 Moneytoken Moneytoken IMT 0.079 ﷼ 897 177 281.22 ﷼ 0.000000 ﷼ arrow_upward0.390 % arrow_downward-2.43 % 0.830 %trending_up
Loading...
1391 AICHAIN AICHAIN AIT 0.476 ﷼ 254 698 459.70 ﷼ 0.000000 ﷼ arrow_upward0.090 % arrow_upward5.76 % -0.210 %trending_down
Loading...
1391 VisionX VisionX VNX 0.007 ﷼ 26 426 197.66 ﷼ 119 251.79 ﷼ arrow_downward-4.69 % arrow_downward-0.540 % -4.05 %trending_down
Loading...
1392 Fatcoin Fatcoin FAT 6.04 ﷼ 650 586 512.52 ﷼ 1 977 671.76 ﷼ arrow_downward-0.090 % arrow_upward1.67 % 6.40 %trending_up
Loading...
1392 Experty Experty EXY 26.67 ﷼ 722 452 652.46 ﷼ 0.000000 ﷼ arrow_downward-0.300 % arrow_upward5.71 % 5.91 %trending_up
Loading...
1392 Milady Wif Hat Milady Wif Hat LADYF 0.004 ﷼ 896 989 340.39 ﷼ 104 948 495.76 ﷼ arrow_upward1.82 % arrow_downward-1.17 % 7.36 %trending_up
Loading...
1393 Ÿ Ÿ YAI 9.85 ﷼ 896 535 945.07 ﷼ 5 541 630.89 ﷼ arrow_upward0.000000 % arrow_upward1.92 % 42.15 %trending_up
Loading...
1393 Anchor Anchor ANCT 23.85 ﷼ 306 050 905.95 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -80.07 %trending_down
Loading...
1394 Mancium Mancium MANC 89.65 ﷼ 896 534 275.54 ﷼ 238.50 ﷼ arrow_downward-0.010 % arrow_downward-0.590 % -14.17 %trending_down
Loading...
1395 Restart Energy MWAT Restart Energy MWAT MWAT 2.23 ﷼ 1 116 280 034.27 ﷼ 0.000000 ﷼ arrow_upward0.740 % arrow_downward-0.280 % 1.12 %trending_up
Loading...
1395 Humanode Humanode HMND 27.89 ﷼ 889 978 050.38 ﷼ 183 558 324.68 ﷼ arrow_downward-0.240 % arrow_downward-6.48 % 32.81 %trending_up
Loading...
1396 Neighbourhoods Neighbourhoods NHT 0.111 ﷼ 882 797 184.32 ﷼ 12 154 142.90 ﷼ arrow_upward0.170 % arrow_upward5.82 % 0.800 %trending_up
Loading...
1396 iEthereum iEthereum IETH 13.93 ﷼ 250 705 432.61 ﷼ 0.000000 ﷼ arrow_upward0.140 % arrow_upward420.80 % 391.40 %trending_up
Loading...
1397 Q DAO Governance token v1.0 Q DAO Governance token v1.0 QDAO 822.24 ﷼ 216 952 881.71 ﷼ 4 293.06 ﷼ arrow_downward-0.110 % arrow_upward17.22 % 34.22 %trending_up
Loading...
1397 CoinMerge (BEP-20) CoinMerge (BEP-20) CMERGE 0.062 ﷼ 290 727 765.87 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 7.41 %trending_up
Loading...
1397 Anchor Protocol Anchor Protocol ANC 2.52 ﷼ 881 768 518.35 ﷼ 3 037 581.71 ﷼ arrow_downward-0.790 % arrow_downward-10.44 % 6.67 %trending_up
Loading...
1398 Cogito Finance Cogito Finance CGV 9.09 ﷼ 880 221 107.06 ﷼ 25 246 558.91 ﷼ arrow_upward0.030 % arrow_downward-10.71 % 4.33 %trending_up
Loading...
1398 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.685 ﷼ 61 902 175.50 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1399 Bitcoin Bam Bitcoin Bam BTCBAM 85.40 ﷼ 877 600 668.13 ﷼ 18 818 887.19 ﷼ arrow_downward-0.910 % arrow_upward0.630 % -0.360 %trending_down
Loading...
1400 Bazooka Token Bazooka Token BAZ 29.17 ﷼ 31 688 302.35 ﷼ 17 161 048.74 ﷼ arrow_upward0.220 % arrow_downward-1.88 % 10.25 %trending_up
Loading...
1400 Gameswap Gameswap GSWAP 73.21 ﷼ 877 083 353.84 ﷼ 1 845 302.27 ﷼ arrow_upward0.000000 % arrow_downward-3.77 % -4.25 %trending_down
Loading...
1401 UFC Fan Token UFC Fan Token UFC 81.51 ﷼ 876 953 130.88 ﷼ 1 756 101.93 ﷼ arrow_upward1.09 % arrow_downward-1.47 % 1.62 %trending_up
Loading...
1401 IncaKoin IncaKoin NKA 0.003 ﷼ 46 372 729.82 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1401 CoinMerge (ERC-20) CoinMerge (ERC-20) CMERGE 0.064 ﷼ 288 930 641.33 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 6.44 %trending_up
Loading...
1402 Speed Mining Service Speed Mining Service SMS 275.85 ﷼ 28 875 629.52 ﷼ 32 197.98 ﷼ arrow_downward-0.430 % arrow_upward112.74 % 112.74 %trending_up
Loading...
1402 Truckcoin Truckcoin TRK 0.141 ﷼ 33 304 164.16 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1402 UX Chain UX Chain UX 0.220 ﷼ 875 953 323.84 ﷼ 11 840 749.18 ﷼ arrow_upward0.160 % arrow_downward-6.37 % -7.73 %trending_down
Loading...
1403 Patron Patron PAT 0.707 ﷼ 278 688 820.21 ﷼ 0.000000 ﷼ arrow_downward-0.090 % arrow_downward-3.38 % -7.61 %trending_down
Loading...
1403 Cruisebit Cruisebit CRBT 2.02 ﷼ 53 485 860.85 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1403 ACA Token ACA Token ACA 15.84 ﷼ 873 881 204.66 ﷼ 34 759 036.05 ﷼ arrow_upward1.17 % arrow_downward-4.10 % -3.11 %trending_down
Loading...
1404 Atlantis Blue Digital Token Atlantis Blue Digital Token ABDT 0.248 ﷼ 45 065 968.65 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1404 Orbofi AI Orbofi AI OBI 2.10 ﷼ 870 962 636.24 ﷼ 59 852 952.67 ﷼ arrow_upward0.490 % arrow_downward-4.95 % 7.63 %trending_up
Loading...
1405 yAxis yAxis YAXIS 842.10 ﷼ 784 746 927.87 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1405 Levana Protocol Levana Protocol LVN 8.67 ﷼ 870 658 544.16 ﷼ 363 329 212.37 ﷼ arrow_downward-0.580 % arrow_downward-8.35 % -12.24 %trending_down
Loading...
1406 Incent Incent INCNT 14.90 ﷼ 685 810 869.08 ﷼ 954.01 ﷼ arrow_upward12.44 % arrow_upward15.45 % 209.19 %trending_up
Loading...
1406 KiboShib KiboShib KIBSHI 0.000859 ﷼ 867 908 120.77 ﷼ 21 357 757.89 ﷼ arrow_upward4.11 % arrow_downward-11.61 % -9.58 %trending_down
Loading...
1407 Kore Kore KORE 21.90 ﷼ 49 135 793.90 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1407 DeFinder Capital DeFinder Capital DFC 32.57 ﷼ 865 227 578.94 ﷼ 19 331 431.40 ﷼ arrow_upward0.510 % arrow_upward4.55 % -4.19 %trending_down
Loading...
1408 Presearch Presearch PRE 2.18 ﷼ 863 709 980.60 ﷼ 21 898 445.53 ﷼ arrow_downward-2.68 % arrow_upward2.98 % -2.35 %trending_down
Loading...
1409 YGGDRASH YGGDRASH YEED 0.103 ﷼ 677 913 776.74 ﷼ 16 404 038.35 ﷼ arrow_downward-0.190 % arrow_downward-18.84 % -37.89 %trending_down
Loading...
1409 BRN Metaverse BRN Metaverse BRN 33.34 ﷼ 863 132 801.92 ﷼ 74 293 390.97 ﷼ arrow_upward0.210 % arrow_downward-0.950 % -2.49 %trending_down
Loading...
1410 VoluMint VoluMint VMINT 1.56 ﷼ 858 926 791.12 ﷼ 76 855 396.52 ﷼ arrow_upward0.200 % arrow_downward-3.41 % 14.20 %trending_up
Loading...
1411 PLANET PLANET PLA 1.37 ﷼ 307 766 462.27 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.640 %trending_up
Loading...
1411 Rai Reflex Index Rai Reflex Index RAI 722.32 ﷼ 858 408 522.82 ﷼ 6 702 666.36 ﷼ arrow_upward0.340 % arrow_downward-0.080 % -0.130 %trending_down
Loading...
1412 MetaPets MetaPets METAPETS 0.000000 ﷼ 290 544 356.61 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -1.21 %trending_down
Loading...
1412 REV3AL REV3AL REV3L 2.34 ﷼ 855 580 108.76 ﷼ 40 071 465.00 ﷼ arrow_upward3.29 % arrow_upward11.57 % 55.14 %trending_up
Loading...
1413 Nexty Nexty NTY 0.004 ﷼ 559 017 352.59 ﷼ 0.000000 ﷼ arrow_upward0.330 % arrow_downward-2.73 % -3.70 %trending_down
Loading...
1413 Woodcoin Woodcoin LOG 29.45 ﷼ 236 667 588.37 ﷼ 0.000000 ﷼ arrow_upward0.140 % arrow_downward-1.16 % -18.99 %trending_down
Loading...
1413 Everton Fan Token Everton Fan Token EFC 204.36 ﷼ 851 032 560.83 ﷼ 272 251 369.84 ﷼ arrow_downward-3.42 % arrow_upward1 % 0.830 %trending_up
Loading...
1414 DeltaChain DeltaChain DELTA 0.042 ﷼ 312 728 290.93 ﷼ 0.000000 ﷼ arrow_downward-0.740 % arrow_downward-62.16 % -0.260 %trending_down
Loading...
1414 analoS analoS ANALOS 0.010 ﷼ 849 658 303.15 ﷼ 683 500 723.31 ﷼ arrow_upward0.280 % arrow_downward-10.92 % 39.97 %trending_up
Loading...
1415 TOWER TOWER TOWER 0.488 ﷼ 847 984 246.46 ﷼ 7 155 346.17 ﷼ arrow_downward-0.440 % arrow_downward-5.86 % 21.89 %trending_up
Loading...
1415 Treat DAO [old] Treat DAO [old] TREAT 603.53 ﷼ 603 526 415.36 ﷼ 7 393.61 ﷼ arrow_downward-0.080 % arrow_upward13.55 % 12.40 %trending_up
Loading...
1415 COVER Protocol COVER Protocol COVER 3 998.28 ﷼ 170 554 632.00 ﷼ 11 190 826.90 ﷼ arrow_upward12.67 % arrow_upward60.26 % -97.99 %trending_down
Loading...
1415 HBZ coin HBZ coin HBZ 0.031 ﷼ 30 141 845.07 ﷼ 3 577.55 ﷼ arrow_upward0.200 % arrow_upward3.60 % -37.77 %trending_down
Loading...
1416 Unibright Unibright UBT 5.64 ﷼ 846 008 244.22 ﷼ 978 103.22 ﷼ arrow_upward0.000000 % arrow_downward-5.63 % 1.40 %trending_up
Loading...
1416 AB-Chain RTB AB-Chain RTB RTB 2.52 ﷼ 48 553 606.63 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 Gainer Gainer GNR 2.61 ﷼ 31 464 585.98 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 B-cube.ai B-cube.ai BCUBE 31.37 ﷼ 845 647 865.30 ﷼ 9 126 578.34 ﷼ arrow_upward0.000000 % arrow_upward10.50 % 39.50 %trending_up
Loading...
1417 Piggycoin Piggycoin PIGGY 0.100 ﷼ 49 094 294.27 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1418 HyperStake HyperStake HYP 0.020 ﷼ 27 200 618.81 ﷼ 3 100.55 ﷼ arrow_downward-0.430 % arrow_downward-1.62 % -3.38 %trending_down
Loading...
1418 Yawn's World Yawn's World YAWN 0.110 ﷼ 843 357 515.34 ﷼ 16 440 529.40 ﷼ arrow_upward1.21 % arrow_downward-13.45 % -10.72 %trending_down
Loading...
1418 Pokemon Play Pokemon Play PPC 66.44 ﷼ 448 436 594.57 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1419 Prime Numbers Labs Ecosystem Prime Numbers Labs Ecosystem PRNT 207.87 ﷼ 842 640 812.05 ﷼ 4 007 098.80 ﷼ arrow_upward0.500 % arrow_upward0.910 % -4.86 %trending_down
Loading...
1420 IMPT IMPT IMPT 0.629 ﷼ 839 723 913.16 ﷼ 144 468 063.45 ﷼ arrow_upward0.350 % arrow_upward2.30 % 12.16 %trending_up
Loading...
1420 OEC BTC OEC BTC BTCK 14 849 828.73 ﷼ 1 071 424 187.28 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.020 % 0.550 %trending_up
Loading...
1420 Molecular Future Molecular Future MOF 0.005 ﷼ 232 579 875.36 ﷼ 0.000000 ﷼ arrow_downward-0.010 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
1420 Lunes Lunes LUNES 4.36 ﷼ 656 860 349.43 ﷼ 400 924.53 ﷼ arrow_downward-0.550 % arrow_upward13.30 % -9.60 %trending_down
Loading...
1421 Omix Omix OMX 0.185 ﷼ 168 587 215.90 ﷼ 0.000000 ﷼ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
1421 ritestream ritestream RITE 2.87 ﷼ 838 332 721.72 ﷼ 33 594 900.04 ﷼ arrow_downward-0.440 % arrow_downward-4.80 % 2.64 %trending_up
Loading...
Last updated: 2020-07-02 03:39:26 UTC - about 6 years ago